Firstgroup PLC Aktie - Aktienkurs - GB0003452173

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F"},"main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	2,560EUR	08:13
Frankfurt	2,580EUR	08:04
Hannover	2,600EUR	09:10
L&S	2,600EUR	09:31
Quotrix	2,620EUR	07:27
Stuttgart	2,600EUR	08:56
Tradegate	2,600EUR	28.10.	200	520,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,17	+20,37	+33,33	+9,43	+49,17	+114,88
Volatilität [%]	21,96	27,31	28,54	30,39	28,11	32,69
Sharpe-Ratio	17,45	9,413	2,231	0,4866	0,5777	0,5837
Hoch	2,680	2,680	2,680	2,680	2,698	2,698
Tief	2,520	2,120	1,840	1,834	1,633	1,040
Hist. Kurs	2,520	2,160	1,950	2,376	1,743	1,210
∅-Preis	2,572	2,335	2,105	2,119	2,086	1,802
∅-Volumen	1,03 Tsd.	1,17 Tsd.	1,04 Tsd.	1,11 Tsd.	789,39	1,03 Tsd.
Max. Verlust [%]		-1,852	-11,50	-23,46	-31,80	-35,71
Max. Verlustperiode (Handelstage)		3	71	239	348	348
Max. Verlustperiode (Kalendertage)		5	99	346	501	501

Quotes

Geld (09:25)2,620
Brief (09:25)2,640
Spread (in %)0,0200 (0,76 %)
Geld Stk.1.960
Brief Stk.1.920

Kursdaten

Eröffnungskurs2,640
Tageshoch2,640
Tagestief2,600
Kurs (28.10.2026)2,600
Umsatz EUR520,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung2,660
Vortag-Hoch2,680
Vortag-Tief2,660
Vortag-Schlusskurs2,680

Stammdaten

WertpapiertypAktie
ISINGB0003452173
WKN896516
HerkunftGroßbritannien
NotierungseinheitStück
BranchenStraßen / Schienen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}