Firstgroup PLC Aktie - Aktienkurs - GB0003452173

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F"},"main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	2,200EUR	09:32
Frankfurt	2,240EUR	08:07
Hannover	2,260EUR	08:11
L&S	2,220EUR	11:49
Quotrix	2,260EUR	07:27
Stuttgart	2,220EUR	10:50
Tradegate	2,220EUR	26.06.	1.200	2.664,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,91	+11,00	-2,03	-16,42	+32,78	+133,68
Volatilität [%]	24,69	36,94	27,28	27,46	27,92	35,00
Sharpe-Ratio	2,316	3,538	-0,0885	-0,5984	0,4059	0,5971
Hoch	2,220	2,220	2,266	2,656	2,698	2,698
Tief	2,160	1,950	1,834	1,834	1,633	0,8450
Hist. Kurs	2,200	2,000	2,266	2,656	1,672	0,9500
∅-Preis	2,188	2,038	2,064	2,253	2,038	1,724
∅-Volumen	1,93 Tsd.	1,10 Tsd.	668,17	876,54	821,72	1,08 Tsd.
Max. Verlust [%]	-1,818	-2,500	-18,80	-30,72	-31,80	-35,71
Max. Verlustperiode (Handelstage)	3	7	123	246	261	268
Max. Verlustperiode (Kalendertage)	3	11	179	357	378	380

Quotes

Geld (11:59)2,220
Brief (11:59)2,240
Spread (in %)0,0200 (0,90 %)
Geld Stk.2.300
Brief Stk.2.270

Kursdaten

Eröffnungskurs2,220
Tageshoch2,220
Tagestief2,220
Kurs (26.06.2026)2,220
Umsatz EUR2.664,00
Gehand. Stk.1.200

Kursdaten Vortag

Vortag-Eröffnung2,180
Vortag-Hoch2,180
Vortag-Tief2,180
Vortag-Schlusskurs2,180

Stammdaten

WertpapiertypAktie
ISINGB0003452173
WKN896516
HerkunftGroßbritannien
NotierungseinheitStück
BranchenStraßen / Schienen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}