Firstgroup PLC Aktie - Aktienkurs - GB0003452173

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F"},"main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,990EUR	05.06.	4	7,960
Düsseldorf	1,960EUR	05.06.
Frankfurt	1,990EUR	05.06.
Hannover	2,000EUR	05.06.
L&S	1,930EUR	05.06.
Quotrix	2,020EUR	05.06.
Stuttgart	1,950EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,50	+8,15	-2,26	-13,18	+44,52	+109,47
Volatilität [%]	3,544	22,05	24,99	28,42	29,21	35,07
Sharpe-Ratio	-7,663	4,221	-0,1443	-0,4297	0,4921	0,5358
Hoch	2,000	2,000	2,266	2,698	2,698	2,698
Tief	1,980	1,840	1,834	1,834	1,377	0,8450
Hist. Kurs	2,000	1,840	2,036	2,292	1,377	0,9500
∅-Preis	1,992	1,933	2,073	2,283	2,029	1,712
∅-Volumen	1,96 Tsd.	650,98	930,19	939,03	850,91	1,10 Tsd.
Max. Verlust [%]	-0,5000	-2,591	-18,80	-31,80	-31,80	-35,71
Max. Verlustperiode (Handelstage)	5	5	108	246	247	268
Max. Verlustperiode (Kalendertage)	7	7	158	357	358	380

Quotes

Geld (05.06.)1,950
Brief (05.06.)1,980
Spread (in %)0,0300 (1,54 %)
Geld Stk.2.616
Brief Stk.2.571

Kursdaten

Eröffnungskurs2,000
Tageshoch2,000
Tagestief1,990
Kurs (05.06.2026)1,990
Umsatz EUR7,960
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung1,990
Vortag-Hoch1,990
Vortag-Tief1,990
Vortag-Schlusskurs1,990

Stammdaten

WertpapiertypAktie
ISINGB0003452173
WKN896516
HerkunftGroßbritannien
NotierungseinheitStück
BranchenStraßen / Schienen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}