Firstgroup PLC Aktie - Aktienkurs - GB0003452173

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F"},"main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,943EUR	18:22	663	1.288,21
Düsseldorf	1,900EUR	19:32
Frankfurt	1,941EUR	08:18
Hannover	1,929EUR	17:25
L&S	1,906EUR	21:37
Quotrix	1,956EUR	07:27
Stuttgart	1,901EUR	21:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,66	-7,12	-24,86	-3,81	+67,50	+79,91
Volatilität [%]	25,63	26,22	31,40	30,69	29,68	36,37
Sharpe-Ratio	-6,253	-2,540	-1,676	0,0343	0,6766	0,4642
Hoch	2,038	2,092	2,586	2,698	2,698	2,698
Tief	1,943	1,834	1,834	1,731	1,160	0,8200
Hist. Kurs	2,038	2,092	2,586	2,020	1,160	1,080
∅-Preis	2,016	2,035	2,208	2,301	1,987	1,686
∅-Volumen	621,73	618,80	1,25 Tsd.	1,11 Tsd.	846,53	1,27 Tsd.
Max. Verlust [%]	-2,993	-6,597	-24,44	-27,58	-27,58	-35,71
Max. Verlustperiode (Handelstage)	2	19	120	200	247	268
Max. Verlustperiode (Kalendertage)	2	25	175	287	358	380

Quotes

Geld (21:37)1,901
Brief (21:37)1,929
Spread (in %)0,0280 (1,47 %)
Geld Stk.2.708
Brief Stk.2.625

Kursdaten

Eröffnungskurs1,950
Tageshoch1,955
Tagestief1,943
Kurs (18:22)1,943
Umsatz EUR1.288,21
Gehand. Stk.663

Kursdaten Vortag

Vortag-Eröffnung1,987
Vortag-Hoch1,987
Vortag-Tief1,987
Vortag-Schlusskurs1,987

Stammdaten

WertpapiertypAktie
ISINGB0003452173
WKN896516
HerkunftGroßbritannien
NotierungseinheitStück
BranchenStraßen / Schienen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}