Firstgroup PLC Aktie - Aktienkurs - GB0003452173

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F"},"main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,048EUR	08:49	1.464	2.998,27
Düsseldorf	2,008EUR	08:10
Hannover	2,014EUR	08:01
Berlin	2,006EUR	08:04
Frankfurt	2,004EUR	08:02
Lang & Schwarz	1,953EUR	09:18
Quotrix	2,032EUR	07:27
Stuttgart	1,889EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,33	+2,95	+20,85	+4,49	+50,23	+160,05
Volatilität [%]	22,33	65,42	37,08	32,74	32,88	44,90
Sharpe-Ratio	14,66	1,028	1,232	0,2674	0,5209	0,6048
Hoch	2,012	2,012	2,184	2,184	2,184	2,184
Tief	1,842	1,567	1,508	1,508	1,010	0,3290
Hist. Kurs	1,872	1,897	1,616	1,869	1,300	0,7510
∅-Preis	1,915	1,844	1,879	1,874	1,638	1,338
∅-Volumen	1,573	1,14 Tsd.	266,26	129,45	55,62	116,22
Max. Verlust [%]	-0,2619	-11,54	-21,66	-24,62	-33,95	-54,33
Max. Verlustperiode (Handelstage)	1	7	58	169	270	270
Max. Verlustperiode (Kalendertage)	1	11	87	244	384	384

Quotes

Geld (09:18)1,953
Brief (09:18)2,034
Spread (in %)0,0810 (4,15 %)
Geld Stk.13.062
Brief Stk.13.062

Kursdaten

Eröffnungskurs1,973
Tageshoch2,012
Tagestief1,910
Kurs (09:18)1,953

Kursdaten Vortag

Vortag-Eröffnung1,919
Vortag-Hoch2,012
Vortag-Tief1,904
Vortag-Schlusskurs1,973

Stammdaten

WertpapiertypAktie
ISINGB0003452173
WKN896516
HerkunftGroßbritannien
NotierungseinheitStück
BranchenStraßen / Schienen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}