Firstgroup PLC Aktie - Aktienkurs - GB0003452173

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F"},"main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,420EUR	16.10.	284	687,28
Düsseldorf	2,380EUR	16.10.
Frankfurt	2,400EUR	16.10.
Hannover	2,420EUR	16.10.
L&S	2,400EUR	16.10.
Quotrix	2,440EUR	16.10.
Stuttgart	2,400EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,14	+19,80	+16,35	-0,17	+38,84	+118,02
Volatilität [%]	32,34	32,70	28,50	30,02	27,94	33,40
Sharpe-Ratio	9,860	6,276	1,045	0,0499	0,4480	0,5633
Hoch	2,420	2,420	2,420	2,424	2,698	2,698
Tief	2,280	2,020	1,840	1,834	1,633	1,040
Hist. Kurs	2,280	2,020	2,080	2,424	1,743	1,110
∅-Preis	2,324	2,149	2,075	2,115	2,077	1,792
∅-Volumen	111,26	457,76	917,84	1,06 Tsd.	766,93	1,07 Tsd.
Max. Verlust [%]		-1,852	-11,54	-24,09	-31,80	-35,71
Max. Verlustperiode (Handelstage)		3	71	250	340	340
Max. Verlustperiode (Kalendertage)		5	99	363	489	489

Quotes

Geld (16.10.)2,400
Brief (16.10.)2,420
Spread (in %)0,0200 (0,83 %)
Geld Stk.2.132
Brief Stk.2.097

Kursdaten

Eröffnungskurs2,400
Tageshoch2,420
Tagestief2,400
Kurs (16.10.2026)2,420
Umsatz EUR687,28
Gehand. Stk.284

Kursdaten Vortag

Vortag-Eröffnung2,360
Vortag-Hoch2,400
Vortag-Tief2,360
Vortag-Schlusskurs2,400

Stammdaten

WertpapiertypAktie
ISINGB0003452173
WKN896516
HerkunftGroßbritannien
NotierungseinheitStück
BranchenStraßen / Schienen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}