Firstgroup PLC Aktie - Aktienkurs - GB0003452173

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F"},"main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,036EUR	05.12.	2.000	4.072,00
Berlin	2,014EUR	05.12.
Düsseldorf	2,016EUR	05.12.
Frankfurt	2,014EUR	05.12.
Hannover	2,026EUR	05.12.
L&S	1,977EUR	05.12.
Quotrix	2,034EUR	05.12.
Stuttgart	1,898EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,39	-14,17	-11,17	+12,05	+66,89	+167,37
Volatilität [%]	18,45	55,26	31,36	32,82	29,66	38,98
Sharpe-Ratio	-1,106	-3,289	-0,6479	0,4499	0,6442	0,6549
Hoch	2,044	2,372	2,698	2,698	2,698	2,698
Tief	2,004	1,980	1,980	1,731	1,120	0,7005
Hist. Kurs	2,044	2,372	2,292	1,817	1,220	0,7615
∅-Preis	2,028	2,134	2,477	2,249	1,891	1,619
∅-Volumen	682,34	2,27 Tsd.	971,17	951,94	860,42	1,64 Tsd.
Max. Verlust [%]	-1,957	-16,53	-26,61	-26,61	-26,61	-35,71
Max. Verlustperiode (Handelstage)	5	21	125	125	247	268
Max. Verlustperiode (Kalendertage)	7	29	175	175	358	380

Quotes

Geld (05.12.)2,020
Brief (05.12.)2,052
Spread (in %)0,0320 (1,58 %)
Geld Stk.2.526
Brief Stk.2.484

Kursdaten

Eröffnungskurs2,036
Tageshoch2,036
Tagestief2,036
Kurs (05.12.2025)2,036
Umsatz EUR4.072,00
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung2,028
Vortag-Hoch2,028
Vortag-Tief2,028
Vortag-Schlusskurs2,028

Stammdaten

WertpapiertypAktie
ISINGB0003452173
WKN896516
HerkunftGroßbritannien
NotierungseinheitStück
BranchenStraßen / Schienen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}