Firstgroup PLC Aktie - Aktienkurs - GB0003452173

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F"},"main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,306EUR	14.11.	4.100	9.454,60
L&S	2,268EUR	14.11.	300	680,40
Berlin	2,302EUR	14.11.
Düsseldorf	2,266EUR	14.11.
Frankfurt	2,302EUR	14.11.
Hannover	2,270EUR	14.11.
Quotrix	2,328EUR	14.11.
Stuttgart	2,136EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,69	-8,64	+4,72	+31,85	+111,56	+251,52
Volatilität [%]	5,507	17,09	23,14	29,03	29,04	38,79
Sharpe-Ratio	-6,647	-6,143	0,4017	1,012	0,9103	0,8000
Hoch	2,348	2,524	2,698	2,698	2,698	2,698
Tief	2,304	2,304	2,202	1,731	1,090	0,6560
Hist. Kurs	2,322	2,524	2,202	1,749	1,090	0,6560
∅-Preis	2,320	2,374	2,500	2,235	1,872	1,606
∅-Volumen	5,25 Tsd.	1,82 Tsd.	861,75	902,32	838,79	1,66 Tsd.
Max. Verlust [%]	-1,030	-8,637	-14,53	-22,03	-25,16	-35,71
Max. Verlustperiode (Handelstage)	4	22	110	110	247	268
Max. Verlustperiode (Kalendertage)	4	30	154	154	358	380

Quotes

Geld (14.11.)2,270
Brief (14.11.)2,306
Spread (in %)0,0360 (1,59 %)
Geld Stk.2.248
Brief Stk.2.210

Kursdaten

Eröffnungskurs2,304
Tageshoch2,306
Tagestief2,304
Kurs (14.11.2025)2,306
Umsatz EUR9.454,60
Gehand. Stk.4.100

Kursdaten Vortag

Vortag-Eröffnung2,320
Vortag-Hoch2,320
Vortag-Tief2,320
Vortag-Schlusskurs2,320

Stammdaten

WertpapiertypAktie
ISINGB0003452173
WKN896516
HerkunftGroßbritannien
NotierungseinheitStück
BranchenStraßen / Schienen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}