Firstgroup PLC Aktie - Aktienkurs - GB0003452173

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F"},"main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,881EUR	07:15
Tradegate	2,060EUR	06.03.	513	1.056,78
Hannover	2,028EUR	06.03.
Düsseldorf	1,897EUR	06.03.
Frankfurt	2,036EUR	06.03.
Quotrix	2,070EUR	06.03.
Stuttgart	1,983EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,28	-5,68	-17,80	+6,68	+71,67	+94,34
Volatilität [%]	35,81	21,81	29,90	32,36	29,54	36,66
Sharpe-Ratio	-9,139	-3,397	-1,282	0,3009	0,6793	0,4944
Hoch	2,198	2,246	2,586	2,698	2,698	2,698
Tief	2,042	2,042	1,980	1,731	1,160	0,8200
Hist. Kurs	2,198	2,184	2,506	1,931	1,200	1,060
∅-Preis	2,092	2,184	2,272	2,303	1,969	1,676
∅-Volumen	261,27	388,99	1,17 Tsd.	1,14 Tsd.	860,92	1,31 Tsd.
Max. Verlust [%]	-7,097	-9,083	-23,43	-26,61	-26,61	-35,71
Max. Verlustperiode (Handelstage)	5	10	105	185	247	268
Max. Verlustperiode (Kalendertage)	7	14	154	266	358	380

Quotes

Geld (07:14)1,850
Brief (07:14)2,016
Spread (in %)0,1660 (8,97 %)
Geld Stk.2.690
Brief Stk.2.471

Kursdaten

Eröffnungskurs2,060
Tageshoch2,060
Tagestief2,060
Kurs (06.03.2026)2,060
Umsatz EUR1.056,78
Gehand. Stk.513

Kursdaten Vortag

Vortag-Eröffnung2,042
Vortag-Hoch2,042
Vortag-Tief2,042
Vortag-Schlusskurs2,042

Stammdaten

WertpapiertypAktie
ISINGB0003452173
WKN896516
HerkunftGroßbritannien
NotierungseinheitStück
BranchenStraßen / Schienen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}