Firstgroup PLC Aktie - Aktienkurs - GB0003452173

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F"},"main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,930EUR	15.05.	6	11,58
Düsseldorf	1,870EUR	15.05.
Frankfurt	1,900EUR	15.05.
Hannover	1,880EUR	15.05.
L&S	1,870EUR	15.05.
Quotrix	1,930EUR	15.05.
Stuttgart	1,880EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,52	-7,21	-16,31	-12,35	+41,19	+105,32
Volatilität [%]	4,107	26,00	33,04	28,36	29,24	35,39
Sharpe-Ratio	7,453	-3,749	-1,046	-0,3974	0,4657	0,5262
Hoch	1,930	2,080	2,306	2,698	2,698	2,698
Tief	1,920	1,840	1,834	1,834	1,292	0,8450
Hist. Kurs	1,920	2,080	2,306	2,202	1,367	0,9400
∅-Preis	1,922	1,955	2,087	2,302	2,017	1,706
∅-Volumen	172,43	391,20	1,01 Tsd.	905,19	836,78	1,11 Tsd.
Max. Verlust [%]		-11,54	-20,21	-31,80	-31,80	-35,71
Max. Verlustperiode (Handelstage)		15	120	231	247	268
Max. Verlustperiode (Kalendertage)		23	179	336	358	380

Quotes

Geld (15.05.)1,880
Brief (15.05.)1,910
Spread (in %)0,0300 (1,60 %)
Geld Stk.2.722
Brief Stk.2.668

Kursdaten

Eröffnungskurs1,930
Tageshoch1,930
Tagestief1,930
Kurs (15.05.2026)1,930
Umsatz EUR11,58
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung1,920
Vortag-Hoch1,920
Vortag-Tief1,920
Vortag-Schlusskurs1,920

Stammdaten

WertpapiertypAktie
ISINGB0003452173
WKN896516
HerkunftGroßbritannien
NotierungseinheitStück
BranchenStraßen / Schienen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}