Firstgroup PLC Aktie - Aktienkurs - GB0003452173

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F"},"main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,780EUR	06.11.	240	667,20
Düsseldorf	2,760EUR	06.11.
Frankfurt	2,780EUR	06.11.
Hannover	2,780EUR	06.11.
L&S	2,760EUR	06.11.
Quotrix	2,800EUR	06.11.
Stuttgart	2,780EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,30	+24,11	+51,09	+19,72	+46,32	+131,67
Volatilität [%]	46,41	30,52	29,37	31,08	27,95	32,80
Sharpe-Ratio	5,672	8,097	2,759	0,6761	0,5203	0,6090
Hoch	2,860	2,860	2,860	2,860	2,860	2,860
Tief	2,640	2,240	1,840	1,834	1,633	1,040
Hist. Kurs	2,640	2,240	1,840	2,322	1,900	1,200
∅-Preis	2,790	2,535	2,154	2,131	2,096	1,811
∅-Volumen	3,24 Tsd.	1,61 Tsd.	1,13 Tsd.	1,16 Tsd.	814,59	1,02 Tsd.
Max. Verlust [%]	-2,797	-2,985	-11,50	-21,03	-31,80	-35,71
Max. Verlustperiode (Handelstage)	3	3	71	232	351	351
Max. Verlustperiode (Kalendertage)	3	3	99	337	504	504

Quotes

Geld (06.11.)2,780
Brief (06.11.)2,800
Spread (in %)0,0200 (0,72 %)
Geld Stk.1.847
Brief Stk.1.816

Kursdaten

Eröffnungskurs2,780
Tageshoch2,780
Tagestief2,780
Kurs (06.11.2026)2,780
Umsatz EUR667,20
Gehand. Stk.240

Kursdaten Vortag

Vortag-Eröffnung2,840
Vortag-Hoch2,840
Vortag-Tief2,840
Vortag-Schlusskurs2,840

Stammdaten

WertpapiertypAktie
ISINGB0003452173
WKN896516
HerkunftGroßbritannien
NotierungseinheitStück
BranchenStraßen / Schienen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}