Firstgroup PLC Aktie - Aktienkurs - GB0003452173

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F"},"main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,000EUR	10.06.	501	1.002,00
Düsseldorf	1,970EUR	10.06.
Frankfurt	1,900EUR	10.06.
Hannover	1,990EUR	10.06.
L&S	1,960EUR	10.06.
Quotrix	1,910EUR	10.06.
Stuttgart	1,980EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,50	+4,17	-2,15	-12,74	+24,84	+111,64
Volatilität [%]	16,05	18,61	25,23	28,49	27,43	35,04
Sharpe-Ratio	-8,063	0,9743	-0,3424	-0,4998	0,3030	0,5278
Hoch	2,000	2,000	2,266	2,698	2,698	2,698
Tief	1,950	1,880	1,834	1,834	1,542	0,8450
Hist. Kurs	1,990	1,920	2,044	2,292	1,602	0,9450
∅-Preis	1,974	1,943	2,072	2,281	2,031	1,714
∅-Volumen	101,07	673,32	866,17	940,98	832,62	1,09 Tsd.
Max. Verlust [%]	-2,010	-2,591	-18,80	-31,80	-31,80	-35,71
Max. Verlustperiode (Handelstage)	2	7	110	248	248	268
Max. Verlustperiode (Kalendertage)	4	11	162	361	361	380

Quotes

Geld (10.06.)1,980
Brief (10.06.)2,000
Spread (in %)0,0200 (1,01 %)
Geld Stk.2.581
Brief Stk.2.539

Kursdaten

Eröffnungskurs2,000
Tageshoch2,000
Tagestief2,000
Kurs (10.06.2026)2,000
Umsatz EUR1.002,00
Gehand. Stk.501

Kursdaten Vortag

Vortag-Eröffnung1,950
Vortag-Hoch1,950
Vortag-Tief1,950
Vortag-Schlusskurs1,950

Stammdaten

WertpapiertypAktie
ISINGB0003452173
WKN896516
HerkunftGroßbritannien
NotierungseinheitStück
BranchenStraßen / Schienen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}