Firstgroup PLC Aktie - Aktienkurs - GB0003452173

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F"},"main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	2,126EUR	30.01.
Frankfurt	2,136EUR	30.01.
Hannover	2,140EUR	30.01.
Tradegate	2,110EUR	30.01.
L&S	2,130EUR	30.01.
Quotrix	2,168EUR	30.01.
Stuttgart	2,134EUR	30.01.
Berlin	2,176EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,31	-4,95	-20,08	+6,94	+70,16	+151,19
Volatilität [%]	20,88	26,04	28,86	31,61	29,64	37,70
Sharpe-Ratio	-5,702	-2,284	-1,532	0,3083	0,6686	0,6294
Hoch	2,170	2,220	2,654	2,698	2,698	2,698
Tief	2,110	2,074	1,980	1,731	1,160	0,8200
Hist. Kurs	2,160	2,220	2,640	1,973	1,240	0,8400
∅-Preis	2,128	2,163	2,357	2,280	1,939	1,655
∅-Volumen	211,15	1,31 Tsd.	1,30 Tsd.	1,15 Tsd.	850,16	1,43 Tsd.
Max. Verlust [%]	-2,765	-6,577	-25,40	-26,61	-26,61	-35,71
Max. Verlustperiode (Handelstage)	4	17	113	160	247	268
Max. Verlustperiode (Kalendertage)	4	23	164	231	358	380

Quotes

Geld (30.01.)2,134
Brief (30.01.)2,166
Spread (in %)0,0320 (1,50 %)
Geld Stk.1.460
Brief Stk.1.440

Kursdaten

Eröffnungskurs2,110
Tageshoch2,110
Tagestief2,110
Kurs (30.01.2026)2,110

Kursdaten Vortag

Vortag-Eröffnung2,110
Vortag-Hoch2,110
Vortag-Tief2,110
Vortag-Schlusskurs2,110

Stammdaten

WertpapiertypAktie
ISINGB0003452173
WKN896516
HerkunftGroßbritannien
NotierungseinheitStück
BranchenStraßen / Schienen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}