Firstgroup PLC Aktie - Aktienkurs - GB0003452173

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F"},"main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,120EUR	01.10.	1.208	2.560,96
Düsseldorf	2,120EUR	01.10.
Frankfurt	2,140EUR	01.10.
Hannover	2,140EUR	01.10.
L&S	2,140EUR	01.10.
Quotrix	2,180EUR	01.10.
Stuttgart	2,140EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,95		+6,21	-18,02	+12,65	+103,85
Volatilität [%]	58,21	32,91	27,41	29,56	28,23	33,32
Sharpe-Ratio	7,277	0,7684	0,6313	-0,5363	0,2327	0,5404
Hoch	2,160	2,160	2,260	2,586	2,698	2,698
Tief	2,020	1,990	1,840	1,834	1,633	1,040
Hist. Kurs	2,020	2,120	1,996	2,586	1,882	1,040
∅-Preis	2,096	2,050	2,056	2,128	2,070	1,783
∅-Volumen	1,23 Tsd.	1,16 Tsd.	915,14	1,08 Tsd.	769,62	1,07 Tsd.
Max. Verlust [%]	-1,852	-5,660	-11,54	-28,85	-31,80	-35,71
Max. Verlustperiode (Handelstage)	1	18	65	249	329	329
Max. Verlustperiode (Kalendertage)	1	24	91	362	474	474

Quotes

Geld (01.10.)2,140
Brief (01.10.)2,160
Spread (in %)0,0200 (0,93 %)
Geld Stk.2.395
Brief Stk.2.355

Kursdaten

Eröffnungskurs2,120
Tageshoch2,120
Tagestief2,120
Kurs (01.10.2026)2,120
Umsatz EUR2.560,96
Gehand. Stk.1.208

Kursdaten Vortag

Vortag-Eröffnung2,160
Vortag-Hoch2,160
Vortag-Tief2,160
Vortag-Schlusskurs2,160

Stammdaten

WertpapiertypAktie
ISINGB0003452173
WKN896516
HerkunftGroßbritannien
NotierungseinheitStück
BranchenStraßen / Schienen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}