Firstgroup PLC Aktie - Aktienkurs - GB0003452173

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F"},"main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	2,400EUR	07:31
Quotrix	2,420EUR	07:27
Tradegate	2,440EUR	19.10.	3.300	8.052,00
Düsseldorf	2,380EUR	19.10.
Frankfurt	2,420EUR	19.10.
Hannover	2,420EUR	19.10.
Stuttgart	2,400EUR	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,02	+20,79	+17,31	+0,66	+39,99	+132,38
Volatilität [%]	30,19	33,26	28,52	30,03	27,98	33,32
Sharpe-Ratio	12,24	6,790	1,101	0,0780	0,4586	0,6020
Hoch	2,440	2,440	2,440	2,440	2,698	2,698
Tief	2,280	2,020	1,840	1,834	1,633	1,040
Hist. Kurs	2,280	2,020	2,080	2,424	1,743	1,050
∅-Preis	2,352	2,174	2,077	2,115	2,079	1,794
∅-Volumen	248,26	480,02	923,17	1,05 Tsd.	769,87	1,05 Tsd.
Max. Verlust [%]		-1,852	-11,54	-24,09	-31,80	-35,71
Max. Verlustperiode (Handelstage)		3	71	251	341	341
Max. Verlustperiode (Kalendertage)		5	99	364	490	490

Quotes

Geld (07:30)2,400
Brief (07:30)2,420
Spread (in %)0,0200 (0,83 %)
Geld Stk.2.126
Brief Stk.2.108

Kursdaten

Eröffnungskurs2,440
Tageshoch2,440
Tagestief2,440
Kurs (19.10.2026)2,440
Umsatz EUR8.052,00
Gehand. Stk.3.300

Kursdaten Vortag

Vortag-Eröffnung2,400
Vortag-Hoch2,420
Vortag-Tief2,400
Vortag-Schlusskurs2,420

Stammdaten

WertpapiertypAktie
ISINGB0003452173
WKN896516
HerkunftGroßbritannien
NotierungseinheitStück
BranchenStraßen / Schienen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}