Firstgroup PLC Aktie - Aktienkurs - GB0003452173

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F"},"main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	2,800EUR	08:13
Frankfurt	2,820EUR	08:02
Hannover	2,800EUR	09:10
L&S	2,760EUR	09:33
Quotrix	2,840EUR	07:27
Stuttgart	2,780EUR	09:15
Tradegate	2,860EUR	03.11.	602	1.721,72

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,72	+34,91	+51,32	+18,97	+50,53	+138,33
Volatilität [%]	52,99	30,29	29,12	30,97	27,91	32,79
Sharpe-Ratio	4,469	10,67	2,604	0,5643	0,5219	0,6100
Hoch	2,860	2,860	2,860	2,860	2,860	2,860
Tief	2,600	2,120	1,840	1,834	1,633	1,040
Hist. Kurs	2,680	2,120	1,890	2,404	1,900	1,200
∅-Preis	2,664	2,429	2,124	2,124	2,091	1,806
∅-Volumen	1,55 Tsd.	1,05 Tsd.	1,05 Tsd.	1,13 Tsd.	798,69	1,01 Tsd.
Max. Verlust [%]	-2,985	-2,985	-11,50	-23,46	-31,80	-35,71
Max. Verlustperiode (Handelstage)	3	3	71	239	351	351
Max. Verlustperiode (Kalendertage)	3	3	99	346	504	504

Quotes

Geld (09:33)2,780
Brief (09:33)2,800
Spread (in %)0,0200 (0,72 %)
Geld Stk.1.850
Brief Stk.1.810

Kursdaten

Eröffnungskurs2,800
Tageshoch2,860
Tagestief2,800
Kurs (03.11.2026)2,860
Umsatz EUR1.721,72
Gehand. Stk.602

Kursdaten Vortag

Vortag-Eröffnung2,700
Vortag-Hoch2,780
Vortag-Tief2,700
Vortag-Schlusskurs2,780

Stammdaten

WertpapiertypAktie
ISINGB0003452173
WKN896516
HerkunftGroßbritannien
NotierungseinheitStück
BranchenStraßen / Schienen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}