Firstgroup PLC Aktie - Aktienkurs - GB0003452173

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F"},"main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	2,560EUR	08:13
Hannover	2,580EUR	08:40
L&S	2,600EUR	09:09
Quotrix	2,600EUR	07:27
Stuttgart	2,580EUR	08:47
Tradegate	2,540EUR	23.10.	1.293	3.284,22
Frankfurt	2,540EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,96	+25,74	+27,64	+6,90	+45,73	+133,03
Volatilität [%]	20,95	33,00	28,28	30,16	28,01	32,85
Sharpe-Ratio	11,45	8,253	1,742	0,3082	0,5146	0,6119
Hoch	2,580	2,580	2,580	2,580	2,698	2,698
Tief	2,400	2,020	1,840	1,834	1,633	1,040
Hist. Kurs	2,420	2,020	1,990	2,376	1,743	1,090
∅-Preis	2,493	2,278	2,094	2,117	2,083	1,798
∅-Volumen	2,41 Tsd.	1,08 Tsd.	1,03 Tsd.	1,10 Tsd.	785,95	1,05 Tsd.
Max. Verlust [%]		-1,852	-11,50	-23,46	-31,80	-35,71
Max. Verlustperiode (Handelstage)		3	71	239	346	346
Max. Verlustperiode (Kalendertage)		5	99	346	497	497

Quotes

Geld (09:09)2,600
Brief (09:09)2,620
Spread (in %)0,0200 (0,77 %)
Geld Stk.1.980
Brief Stk.1.940

Kursdaten

Eröffnungskurs2,580
Tageshoch2,580
Tagestief2,540
Kurs (23.10.2026)2,540
Umsatz EUR3.284,22
Gehand. Stk.1.293

Kursdaten Vortag

Vortag-Eröffnung2,520
Vortag-Hoch2,520
Vortag-Tief2,520
Vortag-Schlusskurs2,520

Stammdaten

WertpapiertypAktie
ISINGB0003452173
WKN896516
HerkunftGroßbritannien
NotierungseinheitStück
BranchenStraßen / Schienen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}