Firstgroup PLC Aktie - Aktienkurs - GB0003452173

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F"},"main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,218EUR	09.01.	1	2,218
Düsseldorf	2,188EUR	09.01.
Frankfurt	2,172EUR	09.01.
Hannover	2,198EUR	09.01.
L&S	2,200EUR	09.01.
Quotrix	2,202EUR	09.01.
Stuttgart	2,198EUR	09.01.
Berlin	2,176EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,36	+8,51	-15,34	+15,04	+87,97	+152,76
Volatilität [%]	36,51	32,26	28,76	31,30	29,59	37,78
Sharpe-Ratio	0,5883	3,785	-1,125	0,5428	0,7792	0,6330
Hoch	2,220	2,266	2,654	2,698	2,698	2,698
Tief	2,158	2,044	1,980	1,731	1,160	0,7750
Hist. Kurs	2,210	2,044	2,620	1,928	1,180	0,8775
∅-Preis	2,190	2,183	2,406	2,268	1,921	1,640
∅-Volumen	1,21 Tsd.	2,51 Tsd.	1,18 Tsd.	1,13 Tsd.	888,04	1,49 Tsd.
Max. Verlust [%]	-2,353	-4,766	-25,40	-26,61	-26,61	-35,71
Max. Verlustperiode (Handelstage)	2	7	98	145	247	268
Max. Verlustperiode (Kalendertage)	4	11	143	210	358	380

Quotes

Geld (09.01.)2,198
Brief (09.01.)2,232
Spread (in %)0,0340 (1,55 %)
Geld Stk.2.323
Brief Stk.2.284

Kursdaten

Eröffnungskurs2,218
Tageshoch2,218
Tagestief2,218
Kurs (09.01.2026)2,218
Umsatz EUR2,218
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung2,190
Vortag-Hoch2,190
Vortag-Tief2,176
Vortag-Schlusskurs2,176

Stammdaten

WertpapiertypAktie
ISINGB0003452173
WKN896516
HerkunftGroßbritannien
NotierungseinheitStück
BranchenStraßen / Schienen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}