Firstgroup PLC Aktie - Aktienkurs - GB0003452173

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F"},"main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	1,870EUR	08:10
Frankfurt	1,880EUR	08:09
Hannover	1,890EUR	08:04
L&S	1,900EUR	09:44
Quotrix	1,900EUR	07:27
Stuttgart	1,900EUR	09:14
Tradegate	1,920EUR	08.05.	443	850,56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,59	-4,00	-17,31	-12,81	+53,60	+131,33
Volatilität [%]	36,53	28,15	32,90	28,30	29,72	35,50
Sharpe-Ratio	2,227	-1,753	-1,120	-0,4155	0,5548	0,5927
Hoch	1,920	2,080	2,348	2,698	2,698	2,698
Tief	1,840	1,840	1,834	1,834	1,250	0,8200
Hist. Kurs	1,890	2,000	2,322	2,202	1,250	0,8300
∅-Preis	1,865	1,979	2,102	2,306	2,013	1,703
∅-Volumen	698,86	402,34	1,19 Tsd.	905,92	852,47	1,14 Tsd.
Max. Verlust [%]	-2,646	-11,54	-21,03	-31,80	-31,80	-35,71
Max. Verlustperiode (Handelstage)	4	11	121	227	247	268
Max. Verlustperiode (Kalendertage)	7	16	179	329	358	380

Quotes

Geld (09:44)1,910
Brief (09:44)1,930
Spread (in %)0,0200 (1,05 %)
Geld Stk.2.680
Brief Stk.2.640

Kursdaten

Eröffnungskurs1,920
Tageshoch1,920
Tagestief1,920
Kurs (08.05.2026)1,920
Umsatz EUR850,56
Gehand. Stk.443

Kursdaten Vortag

Vortag-Eröffnung1,840
Vortag-Hoch1,840
Vortag-Tief1,840
Vortag-Schlusskurs1,840

Stammdaten

WertpapiertypAktie
ISINGB0003452173
WKN896516
HerkunftGroßbritannien
NotierungseinheitStück
BranchenStraßen / Schienen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}