Firstgroup PLC Aktie - Aktienkurs - GB0003452173

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F"},"main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	1,980EUR	09:30
Frankfurt	2,000EUR	08:01
Hannover	1,980EUR	09:10
L&S	1,990EUR	10:06
Quotrix	2,020EUR	07:27
Stuttgart	2,000EUR	09:17
Tradegate	2,020EUR	15.09.	757	1.529,14

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,00	-6,48	-0,20	-19,07	+8,37	+102,00
Volatilität [%]	7,866	21,78	27,32	28,76	27,97	33,64
Sharpe-Ratio	7,685	-3,537	0,0491	-0,6724	0,1644	0,5221
Hoch	2,020	2,180	2,260	2,586	2,698	2,698
Tief	1,990	1,990	1,840	1,834	1,633	0,9700
Hist. Kurs	2,000	2,160	2,024	2,496	1,864	1,0000
∅-Preis	2,004	2,088	2,051	2,149	2,068	1,774
∅-Volumen	3,27 Tsd.	1,12 Tsd.	896,21	1,06 Tsd.	769,59	1,07 Tsd.
Max. Verlust [%]		-8,257	-11,54	-28,85	-31,80	-35,71
Max. Verlustperiode (Handelstage)		21	54	238	318	318
Max. Verlustperiode (Kalendertage)		29	76	347	459	459

Quotes

Geld (10:06)1,990
Brief (10:06)2,020
Spread (in %)0,0300 (1,51 %)
Geld Stk.2.580
Brief Stk.2.530

Kursdaten

Eröffnungskurs2,020
Tageshoch2,020
Tagestief1,990
Kurs (15.09.2026)2,020
Umsatz EUR1.529,14
Gehand. Stk.757

Kursdaten Vortag

Vortag-Eröffnung2,000
Vortag-Hoch2,000
Vortag-Tief2,000
Vortag-Schlusskurs2,000

Stammdaten

WertpapiertypAktie
ISINGB0003452173
WKN896516
HerkunftGroßbritannien
NotierungseinheitStück
BranchenStraßen / Schienen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}