Firstgroup PLC Aktie - Aktienkurs - GB0003452173

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F"},"main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,044EUR	21.11.	280	572,32
Berlin	2,018EUR	21.11.
Düsseldorf	2,042EUR	21.11.
Frankfurt	2,014EUR	21.11.
Hannover	2,042EUR	21.11.
L&S	2,056EUR	21.11.
Quotrix	2,024EUR	21.11.
Stuttgart	1,923EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,36	-13,97	-9,88	+14,19	+87,52	+187,68
Volatilität [%]	115,47	53,46	31,36	32,88	30,39	39,32
Sharpe-Ratio	-5,088	-3,206	-0,5524	0,5071	0,7595	0,6920
Hoch	2,306	2,404	2,698	2,698	2,698	2,698
Tief	1,980	1,980	1,980	1,731	1,090	0,6800
Hist. Kurs	2,306	2,376	2,268	1,790	1,090	0,7105
∅-Preis	2,099	2,294	2,493	2,240	1,879	1,611
∅-Volumen	3,07 Tsd.	2,02 Tsd.	929,49	930,60	850,55	1,64 Tsd.
Max. Verlust [%]	-14,14	-17,64	-26,61	-26,61	-26,61	-35,71
Max. Verlustperiode (Handelstage)	4	14	115	115	247	268
Max. Verlustperiode (Kalendertage)	4	18	161	161	358	380

Quotes

Geld (21.11.)2,054
Brief (21.11.)2,086
Spread (in %)0,0320 (1,56 %)
Geld Stk.1.510
Brief Stk.1.490

Kursdaten

Eröffnungskurs2,044
Tageshoch2,044
Tagestief2,044
Kurs (21.11.2025)2,044
Umsatz EUR572,32
Gehand. Stk.280

Kursdaten Vortag

Vortag-Eröffnung1,980
Vortag-Hoch1,980
Vortag-Tief1,980
Vortag-Schlusskurs1,980

Stammdaten

WertpapiertypAktie
ISINGB0003452173
WKN896516
HerkunftGroßbritannien
NotierungseinheitStück
BranchenStraßen / Schienen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}