Firstgroup PLC
Registered Shares LS -,05
ISIN: GB0003452173WKN: 896516Währung: EUR
2,424 EUR
-1,78 %
-0,044
Börse:
Stand:
18:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F"},"main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Berlin | 2,520EUR | 08:01 | ||
Düsseldorf | 2,478EUR | 16:31 | ||
Frankfurt | 2,520EUR | 08:04 | ||
Hannover | 2,472EUR | 17:25 | ||
L&S | 2,424EUR | 18:59 | ||
Quotrix | 2,546EUR | 07:27 | ||
Stuttgart | 2,342EUR | 12:52 | ||
Tradegate | 2,496EUR | 17.09. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,42 | -6,70 | +15,65 | +30,32 | +71,91 | +425,81 |
Volatilität [%] | 10,87 | 21,61 | 40,52 | 34,88 | 31,96 | 39,37 |
Sharpe-Ratio | -3,884 | -2,711 | 0,9338 | 0,9179 | 0,6711 | 0,9824 |
Hoch | 2,556 | 2,644 | 2,728 | 2,728 | 2,728 | 2,728 |
Tief | 2,396 | 2,208 | 1,567 | 1,508 | 1,010 | 0,3840 |
Hist. Kurs | 2,484 | 2,598 | 2,096 | 1,860 | 1,410 | 0,4610 |
∅-Preis | 2,475 | 2,503 | 2,321 | 2,080 | 1,769 | 1,490 |
∅-Volumen | 11,53 | 268,18 | 171,58 | 67,60 | 123,00 | |
Max. Verlust [%] | -1,127 | -8,092 | -21,66 | -21,66 | -26,17 | -33,95 |
Max. Verlustperiode (Handelstage) | 2 | 15 | 39 | 58 | 246 | 270 |
Max. Verlustperiode (Kalendertage) | 2 | 21 | 53 | 87 | 356 | 384 |
Quotes
- Geld (19:14)2,424
- Brief (19:14)2,562
- Spread (in %)0,1380 (5,69 %)
- Geld Stk.5.065
- Brief Stk.5.065
Kursdaten
- Eröffnungskurs2,470
- Tageshoch2,534
- Tagestief2,396
- Kurs (18:59)2,424
Kursdaten Vortag
- Vortag-Eröffnung2,458
- Vortag-Hoch2,524
- Vortag-Tief2,430
- Vortag-Schlusskurs2,468
Stammdaten
- WertpapiertypAktie
- ISINGB0003452173
- WKN896516
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}