Firstgroup PLC Aktie - Aktienkurs - GB0003452173

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F"},"main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,120EUR	21.08.	2.299	4.873,88
Stuttgart	2,100EUR	21.08.	875	1.837,50
Düsseldorf	2,080EUR	21.08.
Frankfurt	2,080EUR	21.08.
Hannover	2,100EUR	21.08.
L&S	2,080EUR	21.08.
Quotrix	2,120EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,85		-5,61	-19,94	+20,94	+101,90
Volatilität [%]	16,70	17,52	27,51	28,34	27,96	33,70
Sharpe-Ratio	-5,689	-0,0299	-0,3499	-0,7255	0,2943	0,5209
Hoch	2,180	2,200	2,260	2,648	2,698	2,698
Tief	2,100	2,100	1,834	1,834	1,633	0,9700
Hist. Kurs	2,160	2,120	2,246	2,648	1,753	1,050
∅-Preis	2,147	2,150	2,057	2,181	2,060	1,759
∅-Volumen	811,93	1,77 Tsd.	816,93	996,31	741,24	1,07 Tsd.
Max. Verlust [%]	-2,752	-3,636	-18,08	-30,51	-31,80	-35,71
Max. Verlustperiode (Handelstage)	4	9	88	248	301	301
Max. Verlustperiode (Kalendertage)	4	11	130	359	434	434

Quotes

Geld (21.08.)2,100
Brief (21.08.)2,120
Spread (in %)0,0200 (0,95 %)
Geld Stk.2.445
Brief Stk.2.406

Kursdaten

Eröffnungskurs2,100
Tageshoch2,120
Tagestief2,100
Kurs (21.08.2026)2,120
Umsatz EUR4.873,88
Gehand. Stk.2.299

Kursdaten Vortag

Vortag-Eröffnung2,140
Vortag-Hoch2,140
Vortag-Tief2,140
Vortag-Schlusskurs2,140

Stammdaten

WertpapiertypAktie
ISINGB0003452173
WKN896516
HerkunftGroßbritannien
NotierungseinheitStück
BranchenStraßen / Schienen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}