Firstgroup PLC Aktie - Aktienkurs - GB0003452173

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F"},"main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	2,354EUR	31.10.
Düsseldorf	2,390EUR	31.10.
Frankfurt	2,352EUR	31.10.
Hannover	2,392EUR	31.10.
Tradegate	2,376EUR	31.10.
L&S	2,342EUR	31.10.
Quotrix	2,372EUR	31.10.
Stuttgart	2,250EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,51	-6,32	+17,39	+46,38	+87,36	+419,29
Volatilität [%]	23,40	36,03	32,63	34,75	31,77	37,96
Sharpe-Ratio	-1,092	-1,976	1,031	1,199	0,7434	0,9862
Hoch	2,436	2,658	2,728	2,728	2,728	2,728
Tief	2,276	2,198	1,910	1,508	1,010	0,4170
Hist. Kurs	2,354	2,500	1,995	1,600	1,250	0,4510
∅-Preis	2,355	2,393	2,437	2,172	1,817	1,537
∅-Volumen	384,95	107,98	99,57	181,40	70,52	124,32
Max. Verlust [%]	-2,261	-11,14	-16,04	-21,66	-26,17	-33,95
Max. Verlustperiode (Handelstage)	4	13	59	59	246	270
Max. Verlustperiode (Kalendertage)	4	17	81	87	356	384

Quotes

Geld (31.10.)2,342
Brief (31.10.)2,480
Spread (in %)0,1380 (5,89 %)
Geld Stk.2.126
Brief Stk.2.126

Kursdaten

Eröffnungskurs2,356
Tageshoch2,388
Tagestief2,294
Kurs (31.10.2025)2,342

Kursdaten Vortag

Vortag-Eröffnung2,362
Vortag-Hoch2,370
Vortag-Tief2,276
Vortag-Schlusskurs2,352

Stammdaten

WertpapiertypAktie
ISINGB0003452173
WKN896516
HerkunftGroßbritannien
NotierungseinheitStück
BranchenStraßen / Schienen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}