Firstgroup PLC Aktie - Aktienkurs - GB0003452173

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F"},"main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	1,910EUR	19:32
Frankfurt	1,910EUR	08:09
Hannover	1,920EUR	17:25
L&S	1,910EUR	18:31
Quotrix	1,930EUR	07:27
Stuttgart	1,920EUR	19:31
Tradegate	1,910EUR	19.05.	1	1,910

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,52	-8,17	-3,54	-15,78	+39,72	+105,38
Volatilität [%]	28,28	28,19	25,36	28,37	29,31	35,40
Sharpe-Ratio	-1,130	-3,928	-0,2507	-0,5394	0,4541	0,5260
Hoch	1,930	2,080	2,266	2,698	2,698	2,698
Tief	1,880	1,840	1,834	1,834	1,292	0,8450
Hist. Kurs	1,920	2,080	1,980	2,268	1,367	0,9300
∅-Preis	1,912	1,937	2,082	2,300	2,019	1,707
∅-Volumen	334,34	474,21	896,68	911,60	839,93	1,10 Tsd.
Max. Verlust [%]	-2,591	-11,54	-18,80	-31,80	-31,80	-35,71
Max. Verlustperiode (Handelstage)	2	17	95	233	247	268
Max. Verlustperiode (Kalendertage)	4	27	141	340	358	380

Quotes

Geld (20:02)1,920
Brief (20:02)1,940
Spread (in %)0,0200 (1,04 %)
Geld Stk.2.666
Brief Stk.2.622

Kursdaten

Eröffnungskurs1,910
Tageshoch1,910
Tagestief1,910
Kurs (19.05.2026)1,910
Umsatz EUR1,910
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung1,890
Vortag-Hoch1,890
Vortag-Tief1,880
Vortag-Schlusskurs1,880

Stammdaten

WertpapiertypAktie
ISINGB0003452173
WKN896516
HerkunftGroßbritannien
NotierungseinheitStück
BranchenStraßen / Schienen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}