Firstgroup PLC Aktie - Aktienkurs - GB0003452173

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F"},"main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	1,980EUR	08:13
Frankfurt	1,980EUR	08:04
L&S	1,980EUR	08:04
Quotrix	2,020EUR	07:27
Stuttgart	2,000EUR	07:53
Tradegate	2,000EUR	09.09.	2.530	5.060,00
Hannover	2,000EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,96	-9,09	-1,38	-19,87	+14,09	+92,31
Volatilität [%]	15,35	19,70	26,88	28,49	28,10	33,77
Sharpe-Ratio	7,809	-3,285	0,2444	-0,5776	0,2720	0,5157
Hoch	2,080	2,200	2,260	2,586	2,698	2,698
Tief	2,000	2,000	1,834	1,834	1,633	0,9700
Hist. Kurs	2,040	2,200	2,028	2,496	1,753	1,040
∅-Preis	2,072	2,123	2,052	2,158	2,066	1,770
∅-Volumen	487,90	794,63	821,56	1,00 Tsd.	748,08	1,07 Tsd.
Max. Verlust [%]		-7,273	-11,54	-28,85	-31,80	-35,71
Max. Verlustperiode (Handelstage)		21	49	233	313	313
Max. Verlustperiode (Kalendertage)		29	69	340	452	452

Quotes

Geld (07:30)2,000
Brief (07:30)2,020
Spread (in %)0,0200 (1,00 %)
Geld Stk.7.420
Brief Stk.2.525

Kursdaten

Eröffnungskurs2,000
Tageshoch2,000
Tagestief2,000
Kurs (09.09.2026)2,000
Umsatz EUR5.060,00
Gehand. Stk.2.530

Kursdaten Vortag

Vortag-Eröffnung2,080
Vortag-Hoch2,080
Vortag-Tief2,080
Vortag-Schlusskurs2,080

Stammdaten

WertpapiertypAktie
ISINGB0003452173
WKN896516
HerkunftGroßbritannien
NotierungseinheitStück
BranchenStraßen / Schienen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}