Firstgroup PLC Aktie - Aktienkurs - GB0003452173

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F"},"main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,100EUR	20:25	7.650	16.065,00
L&S	2,100EUR	21:08	2.379	4.995,90
Düsseldorf	2,080EUR	19:30
Frankfurt	2,100EUR	08:05
Hannover	2,100EUR	17:25
Quotrix	2,140EUR	07:27
Stuttgart	2,100EUR	20:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,94	-4,55	-0,47	-18,41	+21,67	+113,20
Volatilität [%]		28,87	27,48	28,23	28,09	33,78
Sharpe-Ratio		-1,489	0,0991	-0,6275	0,3128	0,5585
Hoch	2,140	2,260	2,260	2,654	2,698	2,698
Tief	2,100	2,100	1,834	1,834	1,633	0,9700
Hist. Kurs	2,120	2,200	2,110	2,574	1,726	0,9850
∅-Preis	2,120	2,145	2,060	2,214	2,051	1,744
∅-Volumen		644,08	546,39	925,85	713,96	1,06 Tsd.
Max. Verlust [%]		-7,080	-18,08	-30,67	-31,80	-35,71
Max. Verlustperiode (Handelstage)		19	88	236	283	283
Max. Verlustperiode (Kalendertage)		27	130	343	410	410

Quotes

Geld (21:10)2,100
Brief (21:10)2,120
Spread (in %)0,0200 (0,95 %)
Geld Stk.2.410
Brief Stk.2.370

Kursdaten

Eröffnungskurs2,140
Tageshoch2,140
Tagestief2,100
Kurs (20:25)2,100
Umsatz EUR16.065,00
Gehand. Stk.7.650

Kursdaten Vortag

Vortag-Eröffnung2,120
Vortag-Hoch2,120
Vortag-Tief2,120
Vortag-Schlusskurs2,120

Stammdaten

WertpapiertypAktie
ISINGB0003452173
WKN896516
HerkunftGroßbritannien
NotierungseinheitStück
BranchenStraßen / Schienen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}