Firstgroup PLC Aktie - Aktienkurs - GB0003452173

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F"},"main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	1,904EUR	09:32
Frankfurt	1,905EUR	08:21
Hannover	1,901EUR	08:01
L&S	1,896EUR	11:04
Quotrix	1,917EUR	07:27
Stuttgart	1,901EUR	10:46
Tradegate	1,954EUR	20.03.	399	779,65

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,46	-12,06	-23,43	-11,98	+60,16	+89,71
Volatilität [%]	27,83	24,05	30,52	31,32	29,68	36,44
Sharpe-Ratio	-8,010	-7,127	-1,762	-0,3181	0,6025	0,4812
Hoch	2,024	2,222	2,586	2,698	2,698	2,698
Tief	1,954	1,834	1,834	1,731	1,160	0,8200
Hist. Kurs	2,024	2,222	2,552	2,220	1,220	1,030
∅-Preis	2,010	2,082	2,230	2,302	1,982	1,683
∅-Volumen	185,07	537,17	1,24 Tsd.	1,10 Tsd.	849,13	1,29 Tsd.
Max. Verlust [%]	-3,458	-12,06	-24,44	-27,58	-27,58	-35,71
Max. Verlustperiode (Handelstage)	1	19	115	195	247	268
Max. Verlustperiode (Kalendertage)	1	25	168	280	358	380

Quotes

Geld (11:04)1,903
Brief (11:04)1,936
Spread (in %)0,0330 (1,73 %)
Geld Stk.2.680
Brief Stk.2.640

Kursdaten

Eröffnungskurs1,954
Tageshoch1,954
Tagestief1,954
Kurs (20.03.2026)1,954
Umsatz EUR779,65
Gehand. Stk.399

Kursdaten Vortag

Vortag-Eröffnung2,024
Vortag-Hoch2,024
Vortag-Tief2,024
Vortag-Schlusskurs2,024

Stammdaten

WertpapiertypAktie
ISINGB0003452173
WKN896516
HerkunftGroßbritannien
NotierungseinheitStück
BranchenStraßen / Schienen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}