Firstgroup PLC Aktie - Aktienkurs - GB0003452173

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F"},"main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,000EUR	29.05.	5.000	10.000,00
Düsseldorf	1,970EUR	29.05.
Frankfurt	1,980EUR	29.05.
Hannover	1,990EUR	29.05.
L&S	1,970EUR	29.05.
Quotrix	1,990EUR	29.05.
Stuttgart	1,970EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,63	+5,82	-2,15	-11,58	+52,32	+96,08
Volatilität [%]		21,20	24,77	28,39	29,24	35,25
Sharpe-Ratio		1,302	-0,4404	-0,4924	0,5110	0,4793
Hoch	2,000	2,000	2,266	2,698	2,698	2,698
Tief	1,930	1,840	1,834	1,834	1,313	0,8450
Hist. Kurs	1,930	1,890	2,044	2,262	1,313	1,020
∅-Preis	1,930	1,903	2,075	2,290	2,024	1,710
∅-Volumen		351,10	840,74	900,18	836,25	1,10 Tsd.
Max. Verlust [%]		-2,646	-18,80	-31,80	-31,80	-35,71
Max. Verlustperiode (Handelstage)		4	102	240	247	268
Max. Verlustperiode (Kalendertage)		7	150	349	358	380

Quotes

Geld (29.05.)1,970
Brief (29.05.)2,000
Spread (in %)0,0300 (1,52 %)
Geld Stk.2.590
Brief Stk.2.544

Kursdaten

Eröffnungskurs2,000
Tageshoch2,000
Tagestief2,000
Kurs (29.05.2026)2,000
Umsatz EUR10.000,00
Gehand. Stk.5.000

Kursdaten Vortag

Vortag-Eröffnung1,930
Vortag-Hoch1,930
Vortag-Tief1,930
Vortag-Schlusskurs1,930

Stammdaten

WertpapiertypAktie
ISINGB0003452173
WKN896516
HerkunftGroßbritannien
NotierungseinheitStück
BranchenStraßen / Schienen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}