Firstgroup PLC Aktie - Aktienkurs - GB0003452173

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F"},"main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,160EUR	23.01.	10	21,60
Düsseldorf	2,134EUR	23.01.
Frankfurt	2,102EUR	23.01.
Hannover	2,138EUR	23.01.
L&S	2,136EUR	23.01.
Quotrix	2,122EUR	23.01.
Stuttgart	2,140EUR	23.01.
Berlin	2,176EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,37	-2,35	-15,16	+9,59	+74,19	+155,62
Volatilität [%]	37,51	28,98	29,37	31,64	29,60	37,76
Sharpe-Ratio	-0,3972	-1,074	-1,078	0,3859	0,6950	0,6388
Hoch	2,168	2,266	2,654	2,698	2,698	2,698
Tief	2,074	2,074	1,980	1,731	1,160	0,7750
Hist. Kurs	2,168	2,212	2,546	1,971	1,240	0,8450
∅-Preis	2,142	2,181	2,374	2,277	1,933	1,650
∅-Volumen	2,21 Tsd.	1,47 Tsd.	1,29 Tsd.	1,19 Tsd.	863,92	1,46 Tsd.
Max. Verlust [%]	-4,336	-8,473	-25,40	-26,61	-26,61	-35,71
Max. Verlustperiode (Handelstage)	4	17	108	155	247	268
Max. Verlustperiode (Kalendertage)	4	25	157	224	358	380

Quotes

Geld (23.01.)2,140
Brief (23.01.)2,174
Spread (in %)0,0340 (1,59 %)
Geld Stk.2.385
Brief Stk.2.346

Kursdaten

Eröffnungskurs2,166
Tageshoch2,166
Tagestief2,160
Kurs (23.01.2026)2,160
Umsatz EUR21,60
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung2,138
Vortag-Hoch2,140
Vortag-Tief2,138
Vortag-Schlusskurs2,140

Stammdaten

WertpapiertypAktie
ISINGB0003452173
WKN896516
HerkunftGroßbritannien
NotierungseinheitStück
BranchenStraßen / Schienen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}