Firstgroup PLC Aktie - Aktienkurs - GB0003452173

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F"},"main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,180EUR	31.07.	658	1.434,44
Düsseldorf	2,140EUR	31.07.
Frankfurt	2,160EUR	31.07.
Hannover	2,160EUR	31.07.
L&S	2,140EUR	31.07.
Quotrix	2,180EUR	31.07.
Stuttgart	2,160EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,83	-3,54	+3,32	-16,09	+25,14	+121,32
Volatilität [%]	19,89	28,99	27,55	28,22	28,11	33,77
Sharpe-Ratio	7,000	-1,368	0,2990	-0,5610	0,3345	0,5742
Hoch	2,180	2,260	2,260	2,654	2,698	2,698
Tief	2,100	2,100	1,834	1,834	1,633	0,9700
Hist. Kurs	2,120	2,260	2,110	2,598	1,742	0,9850
∅-Preis	2,130	2,139	2,062	2,208	2,053	1,746
∅-Volumen	3,38 Tsd.	1,26 Tsd.	697,38	1,01 Tsd.	739,70	1,07 Tsd.
Max. Verlust [%]	-0,9434	-7,080	-18,08	-30,67	-31,80	-35,71
Max. Verlustperiode (Handelstage)	1	22	88	239	286	286
Max. Verlustperiode (Kalendertage)	1	30	130	346	413	413

Quotes

Geld (31.07.)2,160
Brief (31.07.)2,180
Spread (in %)0,0200 (0,93 %)
Geld Stk.2.379
Brief Stk.2.336

Kursdaten

Eröffnungskurs2,160
Tageshoch2,180
Tagestief2,160
Kurs (31.07.2026)2,180
Umsatz EUR1.434,44
Gehand. Stk.658

Kursdaten Vortag

Vortag-Eröffnung2,140
Vortag-Hoch2,140
Vortag-Tief2,140
Vortag-Schlusskurs2,140

Stammdaten

WertpapiertypAktie
ISINGB0003452173
WKN896516
HerkunftGroßbritannien
NotierungseinheitStück
BranchenStraßen / Schienen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}