Firstgroup PLC Aktie - Aktienkurs - GB0003452173

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F"},"main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,220EUR	03.07.	1	2,220
Düsseldorf	2,160EUR	03.07.
Frankfurt	2,200EUR	03.07.
Hannover	2,180EUR	03.07.
L&S	2,160EUR	03.07.
Quotrix	2,220EUR	03.07.
Stuttgart	2,180EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+11,56	+0,45	-16,42	+30,74	+115,53
Volatilität [%]	45,29	41,23	27,98	28,05	28,04	34,88
Sharpe-Ratio	0,1380	3,239	0,1002	-0,5797	0,3863	0,5517
Hoch	2,260	2,260	2,260	2,656	2,698	2,698
Tief	2,160	1,950	1,834	1,834	1,633	0,8450
Hist. Kurs	2,220	1,990	2,210	2,656	1,698	1,030
∅-Preis	2,213	2,085	2,067	2,244	2,041	1,728
∅-Volumen	1,51 Tsd.	811,46	662,66	902,03	826,03	1,08 Tsd.
Max. Verlust [%]	-4,425	-4,425	-18,08	-30,72	-31,80	-35,71
Max. Verlustperiode (Handelstage)	2	3	88	251	266	268
Max. Verlustperiode (Kalendertage)	3	4	130	364	385	385

Quotes

Geld (03.07.)2,180
Brief (03.07.)2,200
Spread (in %)0,0200 (0,92 %)
Geld Stk.2.353
Brief Stk.2.311

Kursdaten

Eröffnungskurs2,220
Tageshoch2,220
Tagestief2,220
Kurs (03.07.2026)2,220
Umsatz EUR2,220
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung2,160
Vortag-Hoch2,160
Vortag-Tief2,160
Vortag-Schlusskurs2,160

Stammdaten

WertpapiertypAktie
ISINGB0003452173
WKN896516
HerkunftGroßbritannien
NotierungseinheitStück
BranchenStraßen / Schienen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}