Firstgroup PLC Aktie - Aktienkurs - GB0003452173

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F"},"main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,990EUR	24.04.	252	501,48
Düsseldorf	1,960EUR	24.04.
Frankfurt	1,980EUR	24.04.
Hannover	1,960EUR	24.04.
L&S	1,960EUR	24.04.
Quotrix	1,990EUR	24.04.
Stuttgart	1,970EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,33	-2,36	-16,25	+1,02	+56,32	+97,03
Volatilität [%]	31,01	24,78	32,01	28,53	29,54	35,94
Sharpe-Ratio	-8,003	-0,9201	-1,046	0,1257	0,5815	0,5048
Hoch	2,080	2,080	2,404	2,698	2,698	2,698
Tief	1,990	1,910	1,834	1,834	1,250	0,8200
Hist. Kurs	2,080	2,038	2,376	1,970	1,273	1,010
∅-Preis	2,064	2,022	2,141	2,312	2,004	1,697
∅-Volumen	98,80	137,90	1,18 Tsd.	906,27	846,74	1,20 Tsd.
Max. Verlust [%]	-3,846	-4,661	-19,18	-27,98	-27,98	-35,71
Max. Verlustperiode (Handelstage)	1	11	116	217	247	268
Max. Verlustperiode (Kalendertage)	1	19	171	314	358	380

Quotes

Geld (24.04.)1,970
Brief (24.04.)1,990
Spread (in %)0,0200 (1,02 %)
Geld Stk.2.592
Brief Stk.2.551

Kursdaten

Eröffnungskurs1,990
Tageshoch1,990
Tagestief1,990
Kurs (24.04.2026)1,990
Umsatz EUR501,48
Gehand. Stk.252

Kursdaten Vortag

Vortag-Eröffnung2,000
Vortag-Hoch2,000
Vortag-Tief2,000
Vortag-Schlusskurs2,000

Stammdaten

WertpapiertypAktie
ISINGB0003452173
WKN896516
HerkunftGroßbritannien
NotierungseinheitStück
BranchenStraßen / Schienen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}