Hunting PLC
Registered Shares LS -,25
ISIN: GB0004478896WKN: 867085Symbol: 0YTWährung: EUR
3,740 EUR
+0,54 %
+0,020
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004478896%2Fhunting-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Hunting PLC","params":{"isin":"GB0004478896","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,600EUR | 25.08. | 65 | 234,00 |
| Düsseldorf | 3,600EUR | 25.08. | ||
| Frankfurt | 3,600EUR | 25.08. | ||
| München | 3,620EUR | 25.08. | ||
| Berlin | 3,740EUR | 25.08. | ||
| Quotrix | 3,720EUR | 25.08. | ||
| Stuttgart | 3,600EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,09 | +4,47 | -0,53 | -26,67 | ||
| Volatilität [%] | 12,61 | 39,25 | 39,37 | 41,23 | ||
| Sharpe-Ratio | 35,60 | 1,366 | 0,0906 | -0,6150 | ||
| Hoch | 3,760 | 3,780 | 4,040 | 5,350 | ||
| Tief | 3,460 | 3,360 | 2,840 | 2,840 | ||
| Hist. Kurs | 3,460 | 3,580 | 3,760 | 5,100 | ||
| ∅-Preis | 3,568 | 3,550 | 3,359 | 3,734 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -8,696 | -28,28 | -46,42 | |||
| Max. Verlustperiode (Handelstage) | 16 | 121 | 246 | |||
| Max. Verlustperiode (Kalendertage) | 22 | 172 | 354 |
Kursdaten
- Eröffnungskurs3,720
- Tageshoch3,740
- Tagestief3,720
- Kurs (25.08.2025)3,740
Kursdaten Vortag
- Vortag-Eröffnung3,620
- Vortag-Hoch3,760
- Vortag-Tief3,620
- Vortag-Schlusskurs3,720
Stammdaten
- WertpapiertypAktie
- ISINGB0004478896
- WKN867085
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004478896%2Fhunting-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hunting PLC","params":{"isin":"GB0004478896","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}