Close Brothers Group PLC
Registered Shares LS -,25
ISIN: GB0007668071WKN: 874082Währung: EUR
5,900 EUR
-1,67 %
-0,100
Börse:
Stand:
17:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007668071%2Fclose-brothers-group-plc%2F"},"main_instrument":{"label":"Close Brothers Group PLC","params":{"isin":"GB0007668071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,850EUR | 19:32 | ||
| Frankfurt | 5,950EUR | 08:16 | ||
| München | 6,000EUR | 08:47 | ||
| L&S | 5,900EUR | 17:44 | ||
| Quotrix | 6,100EUR | 07:27 | ||
| Stuttgart | 5,900EUR | 20:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,48 | +0,85 | +29,39 | +68,57 | -45,37 | -61,94 |
| Volatilität [%] | 25,07 | 39,32 | 50,56 | 58,41 | 58,95 | 50,20 |
| Sharpe-Ratio | -2,078 | 0,9421 | 1,253 | 1,181 | -0,0683 | -0,1616 |
| Hoch | 6,050 | 6,300 | 6,450 | 6,450 | 12,40 | 19,90 |
| Tief | 5,700 | 5,300 | 4,240 | 2,840 | 2,080 | 2,080 |
| Hist. Kurs | 6,050 | 5,850 | 4,560 | 3,500 | 10,80 | 15,50 |
| ∅-Preis | 5,970 | 5,907 | 5,319 | 4,603 | 6,329 | 9,831 |
| ∅-Volumen | 305,00 | 174,75 | 225,83 | 109,24 | 101,58 | |
| Max. Verlust [%] | -2,479 | -9,016 | -30,56 | -30,56 | -81,85 | -88,92 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 116 | 116 | 731 | 1.244 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 169 | 169 | 1.055 | 1.783 |
Quotes
- Geld (21:18)5,900
- Brief (21:18)6,100
- Spread (in %)0,2000 (3,39 %)
- Geld Stk.501
- Brief Stk.501
Kursdaten
- Eröffnungskurs6,000
- Tageshoch6,000
- Tagestief5,800
- Kurs (17:44)5,900
Kursdaten Vortag
- Vortag-Eröffnung5,950
- Vortag-Hoch6,000
- Vortag-Tief5,800
- Vortag-Schlusskurs6,000
Stammdaten
- WertpapiertypAktie
- ISINGB0007668071
- WKN874082
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007668071%2Fclose-brothers-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Close Brothers Group PLC","params":{"isin":"GB0007668071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}