Close Brothers Group PLC Aktie - Aktienkurs - GB0007668071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007668071%2Fclose-brothers-group-plc%2F"},"main_instrument":{"label":"Close Brothers Group PLC","params":{"isin":"GB0007668071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	5,650EUR	18.08.
Frankfurt	5,950EUR	18.08.
München	6,150EUR	18.08.
L&S	5,600EUR	18.08.
Quotrix	6,000EUR	18.08.
Stuttgart	5,550EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,68	+21,21	+52,17	+1,82	-57,25	-55,97
Volatilität [%]	38,39	89,88	70,03	72,43	59,17	50,20
Sharpe-Ratio	-10,90	3,350	1,632	0,4075	-0,1915	-0,0967
Hoch	6,450	6,450	6,450	6,600	13,20	19,90
Tief	5,500	4,300	2,840	2,080	2,080	2,080
Hist. Kurs	6,200	4,620	3,680	5,500	13,10	12,72
∅-Preis	6,050	5,242	4,069	3,962	7,280	10,56
∅-Volumen	78,69	1,16 Tsd.	362,53	203,19	95,36	131,90
Max. Verlust [%]	-7,200	-8,642	-25,74	-66,51	-83,51	-88,92
Max. Verlustperiode (Handelstage)	3	5	40	238	763	1.131
Max. Verlustperiode (Kalendertage)	3	7	59	344	1.093	1.617

Quotes

Geld (18.08.)5,600
Brief (18.08.)5,950
Spread (in %)0,3500 (6,25 %)
Geld Stk.859
Brief Stk.859

Kursdaten

Eröffnungskurs5,850
Tageshoch5,950
Tagestief5,500
Kurs (18.08.2025)5,600

Kursdaten Vortag

Vortag-Eröffnung6,000
Vortag-Hoch6,050
Vortag-Tief5,750
Vortag-Schlusskurs5,800

Stammdaten

WertpapiertypAktie
ISINGB0007668071
WKN874082
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007668071%2Fclose-brothers-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Close Brothers Group PLC","params":{"isin":"GB0007668071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}