Weir PLC Aktie - Aktienkurs - GB0009465807

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F"},"main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,00EUR	13.11.	3.633	105.357,00
Hannover	28,40EUR	13.11.	500	14.200,00
Quotrix	28,60EUR	13.11.	60	1.716,00
L&S	28,80EUR	13.11.	50	1.440,00
Düsseldorf	28,40EUR	13.11.
Frankfurt	28,80EUR	13.11.
Hamburg	28,60EUR	13.11.
Stuttgart	29,00EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,11	-10,49		-10,44	+40,78	+36,79
Volatilität [%]	14,70	50,75	36,02	38,61	30,30	28,47
Sharpe-Ratio	7,046	-2,356	0,1241	-0,1450	0,4600	0,2901
Hoch	29,60	32,40	35,00	41,62	41,62	41,62
Tief	27,80	27,80	26,60	26,60	20,60	16,90
Hist. Kurs	28,40	32,40	29,00	32,38	20,60	21,20
∅-Preis	28,87	30,32	30,22	32,37	28,28	24,95
∅-Volumen	28,82 Tsd.	13,29 Tsd.	8,91 Tsd.	14,35 Tsd.	6,67 Tsd.	4,14 Tsd.
Max. Verlust [%]	-0,6849	-12,96	-18,97	-35,72	-35,72	-35,72
Max. Verlustperiode (Handelstage)	2	22	57	184	184	311
Max. Verlustperiode (Kalendertage)	2	30	79	261	261	442

Quotes

Geld (13.11.)28,80
Brief (13.11.)29,20
Spread (in %)0,4000 (1,39 %)
Geld Stk.182
Brief Stk.179

Kursdaten

Eröffnungskurs28,80
Tageshoch29,60
Tagestief28,40
Kurs (13.11.2026)29,00
Umsatz EUR105.357,00
Gehand. Stk.3.633

Kursdaten Vortag

Vortag-Eröffnung29,40
Vortag-Hoch29,40
Vortag-Tief29,00
Vortag-Schlusskurs29,00

Stammdaten

WertpapiertypAktie
ISINGB0009465807
WKN857968
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}