Weir PLC Aktie - Aktienkurs - GB0009465807

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F"},"main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,60EUR	02.10.	52	1.591,20
L&S	30,20EUR	02.10.	20	604,00
Düsseldorf	30,00EUR	02.10.
Frankfurt	30,40EUR	02.10.
Hamburg	30,20EUR	02.10.
Hannover	30,20EUR	02.10.
Quotrix	30,80EUR	02.10.
Stuttgart	30,40EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,29	-3,16	-8,16	-8,27	+37,84	+56,12
Volatilität [%]	23,32	26,41	34,65	35,90	29,08	27,97
Sharpe-Ratio	-2,784	-1,416	-0,3663	-0,1167	0,4422	0,3831
Hoch	32,00	33,40	36,60	41,62	41,62	41,62
Tief	30,60	30,60	26,60	26,60	20,00	16,90
Hist. Kurs	31,00	31,60	33,32	33,36	22,20	19,60
∅-Preis	31,13	31,54	30,74	32,72	27,90	24,69
∅-Volumen	2,29 Tsd.	3,30 Tsd.	11,46 Tsd.	14,80 Tsd.	6,20 Tsd.	3,88 Tsd.
Max. Verlust [%]	-3,165	-8,383	-26,52	-35,72	-35,72	-35,72
Max. Verlustperiode (Handelstage)	2	17	119	154	154	311
Max. Verlustperiode (Kalendertage)	2	23	168	219	219	442

Quotes

Geld (02.10.)30,40
Brief (02.10.)30,60
Spread (in %)0,2000 (0,66 %)
Geld Stk.169
Brief Stk.166

Kursdaten

Eröffnungskurs30,80
Tageshoch30,80
Tagestief30,60
Kurs (02.10.2026)30,60
Umsatz EUR1.591,20
Gehand. Stk.52

Kursdaten Vortag

Vortag-Eröffnung31,40
Vortag-Hoch31,40
Vortag-Tief31,00
Vortag-Schlusskurs31,00

Stammdaten

WertpapiertypAktie
ISINGB0009465807
WKN857968
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}