Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
27,40 EUR
-1,44 %
-0,40
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,40EUR | 05.06. | 405 | 11.097,00 |
| L&S | 27,00EUR | 05.06. | 396 | 10.692,00 |
| Stuttgart | 27,20EUR | 05.06. | 80 | 2.176,00 |
| Düsseldorf | 27,20EUR | 05.06. | ||
| Frankfurt | 28,00EUR | 05.06. | ||
| Hannover | 28,00EUR | 05.06. | ||
| Quotrix | 28,00EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,52 | -8,67 | -16,97 | -3,86 | +33,01 | +21,24 |
| Volatilität [%] | 11,34 | 30,42 | 41,41 | 33,52 | 27,93 | 28,02 |
| Sharpe-Ratio | -16,06 | -3,302 | -0,7714 | -0,0095 | 0,4062 | 0,2064 |
| Hoch | 28,60 | 30,40 | 41,62 | 41,62 | 41,62 | 41,62 |
| Tief | 27,40 | 27,40 | 27,40 | 27,40 | 20,00 | 16,90 |
| Hist. Kurs | 28,40 | 30,00 | 33,00 | 28,50 | 20,60 | 22,60 |
| ∅-Preis | 27,90 | 28,64 | 34,22 | 32,51 | 26,87 | 24,08 |
| ∅-Volumen | 7,28 Tsd. | 14,75 Tsd. | 20,66 Tsd. | 13,59 Tsd. | 5,38 Tsd. | 3,44 Tsd. |
| Max. Verlust [%] | -3,521 | -8,667 | -33,78 | -33,78 | -33,78 | -33,78 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 69 | 69 | 93 | 537 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 100 | 100 | 134 | 763 |
Quotes
- Geld (05.06.)27,20
- Brief (05.06.)27,40
- Spread (in %)0,2000 (0,74 %)
- Geld Stk.188
- Brief Stk.185
Kursdaten
- Eröffnungskurs28,20
- Tageshoch28,20
- Tagestief27,40
- Kurs (05.06.2026)27,40
- Umsatz EUR11.097,00
- Gehand. Stk.405
Kursdaten Vortag
- Vortag-Eröffnung27,80
- Vortag-Hoch27,80
- Vortag-Tief27,80
- Vortag-Schlusskurs27,80
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}