Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
35,60 EUR
+0,57 %
+0,20
Börse:
Stand:
15:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,60EUR | 15:38 | 245 | 8.722,00 |
| Düsseldorf | 34,60EUR | 19:32 | ||
| Frankfurt | 34,80EUR | 08:54 | ||
| Hannover | 35,20EUR | 17:25 | ||
| L&S | 34,80EUR | 22:04 | ||
| Quotrix | 34,80EUR | 07:27 | ||
| Stuttgart | 34,80EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,56 | +8,67 | +3,13 | +42,63 | +60,36 | +60,36 |
| Volatilität [%] | 25,99 | 44,88 | 39,15 | 32,00 | 27,15 | 27,71 |
| Sharpe-Ratio | 0,0214 | 2,316 | 0,2772 | 1,191 | 0,6307 | 0,4093 |
| Hoch | 36,60 | 36,60 | 41,62 | 41,62 | 41,62 | 41,62 |
| Tief | 35,00 | 30,28 | 30,28 | 24,96 | 20,00 | 16,90 |
| Hist. Kurs | 35,40 | 32,76 | 34,52 | 24,96 | 22,20 | 22,20 |
| ∅-Preis | 35,60 | 34,12 | 35,03 | 32,32 | 26,52 | 23,93 |
| ∅-Volumen | 18,04 Tsd. | 16,01 Tsd. | 19,39 Tsd. | 12,31 Tsd. | 4,71 Tsd. | 3,10 Tsd. |
| Max. Verlust [%] | -2,210 | -5,400 | -26,00 | -26,00 | -26,00 | -26,52 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 48 | 48 | 93 | 705 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 73 | 73 | 134 | 1.052 |
Quotes
- Geld (21:38)34,80
- Brief (21:38)35,20
- Spread (in %)0,4000 (1,15 %)
- Geld Stk.147
- Brief Stk.145
Kursdaten
- Eröffnungskurs35,00
- Tageshoch35,60
- Tagestief35,00
- Kurs (15:38)35,60
- Umsatz EUR8.722,00
- Gehand. Stk.245
Kursdaten Vortag
- Vortag-Eröffnung35,40
- Vortag-Hoch35,40
- Vortag-Tief35,40
- Vortag-Schlusskurs35,40
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}