Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
28,00 EUR
-1,41 %
-0,40
Börse:
Stand:
10:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,00EUR | 10:10 | 180 | 5.040,00 |
| Düsseldorf | 27,80EUR | 09:32 | ||
| Hannover | 28,20EUR | 08:04 | ||
| L&S | 28,00EUR | 10:30 | ||
| Quotrix | 28,40EUR | 07:27 | ||
| Stuttgart | 28,00EUR | 11:18 | ||
| Frankfurt | 28,80EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,10 | -3,45 | -14,48 | -5,98 | +35,92 | +26,13 |
| Volatilität [%] | 13,90 | 35,49 | 42,38 | 34,09 | 28,32 | 28,12 |
| Sharpe-Ratio | -3,270 | -0,6219 | -0,5357 | -0,0275 | 0,4472 | 0,2438 |
| Hoch | 29,00 | 30,00 | 41,62 | 41,62 | 41,62 | 41,62 |
| Tief | 28,00 | 26,60 | 26,60 | 26,60 | 20,00 | 16,90 |
| Hist. Kurs | 28,60 | 29,00 | 32,74 | 29,78 | 20,60 | 22,20 |
| ∅-Preis | 28,64 | 28,20 | 33,81 | 32,44 | 26,99 | 24,11 |
| ∅-Volumen | 17,78 Tsd. | 9,74 Tsd. | 20,43 Tsd. | 13,92 Tsd. | 5,54 Tsd. | 3,49 Tsd. |
| Max. Verlust [%] | -1,389 | -11,33 | -35,72 | -35,72 | -35,72 | -35,72 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 79 | 79 | 93 | 537 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 114 | 114 | 134 | 763 |
Quotes
- Geld (10:32)28,00
- Brief (10:32)28,20
- Spread (in %)0,2000 (0,71 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs28,00
- Tageshoch28,00
- Tagestief28,00
- Kurs (10:10)28,00
- Umsatz EUR5.040,00
- Gehand. Stk.180
Kursdaten Vortag
- Vortag-Eröffnung28,60
- Vortag-Hoch28,60
- Vortag-Tief28,40
- Vortag-Schlusskurs28,40
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}