Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
32,56 EUR
0 %
0
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,50EUR | 27.03. | 72 | 2.268,00 |
| Düsseldorf | 31,58EUR | 27.03. | ||
| Frankfurt | 32,40EUR | 27.03. | ||
| Hannover | 31,82EUR | 27.03. | ||
| Tradegate | 32,56EUR | 27.03. | ||
| Quotrix | 32,82EUR | 27.03. | ||
| Stuttgart | 31,60EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,34 | -19,80 | +5,58 | +9,85 | +59,61 | +54,61 |
| Volatilität [%] | 76,07 | 70,15 | 36,51 | 33,16 | 26,75 | 27,57 |
| Sharpe-Ratio | 5,287 | -3,884 | 0,4311 | 0,3901 | 0,6374 | 0,3899 |
| Hoch | 33,06 | 41,24 | 41,62 | 41,62 | 41,62 | 41,62 |
| Tief | 30,28 | 30,28 | 30,28 | 22,68 | 20,00 | 16,90 |
| Hist. Kurs | 30,62 | 40,60 | 30,84 | 29,64 | 20,40 | 21,06 |
| ∅-Preis | 32,10 | 34,65 | 34,75 | 31,73 | 26,22 | 23,77 |
| ∅-Volumen | 6,70 Tsd. | 32,04 Tsd. | 19,29 Tsd. | 11,13 Tsd. | 4,32 Tsd. | 2,95 Tsd. |
| Max. Verlust [%] | -3,602 | -24,58 | -26,00 | -26,00 | -26,00 | -26,52 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 48 | 49 | 93 | 705 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 73 | 74 | 134 | 1.052 |
Quotes
- Geld (27.03.)31,50
- Brief (27.03.)32,00
- Spread (in %)0,5000 (1,59 %)
- Geld Stk.162
- Brief Stk.160
Kursdaten
- Eröffnungskurs32,56
- Tageshoch32,56
- Tagestief32,56
- Kurs (27.03.2026)32,56
Kursdaten Vortag
- Vortag-Eröffnung32,58
- Vortag-Hoch32,58
- Vortag-Tief32,56
- Vortag-Schlusskurs32,56
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}