Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
34,28 EUR
+2,82 %
+0,94
Börse:
Stand:
11.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 33,66EUR | 08:11 | ||
| Düsseldorf | 33,44EUR | 09:32 | ||
| Hannover | 33,88EUR | 08:01 | ||
| L&S | 33,32EUR | 11:34 | ||
| Quotrix | 33,92EUR | 07:27 | ||
| Tradegate | 34,28EUR | 11.12. | 3.800 | 130.264,00 |
| Frankfurt | 33,28EUR | 11.12. | ||
| Stuttgart | 32,66EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,88 | +0,65 | +13,28 | +24,02 | +71,40 | +78,82 |
| Volatilität [%] | 23,00 | 32,23 | 23,67 | 27,94 | 24,01 | 28,18 |
| Sharpe-Ratio | 10,31 | 0,3324 | 1,056 | 0,8358 | 0,7731 | 0,5138 |
| Hoch | 34,28 | 34,28 | 34,92 | 34,92 | 34,92 | 34,92 |
| Tief | 32,78 | 31,00 | 28,30 | 22,68 | 18,80 | 16,90 |
| Hist. Kurs | 33,00 | 34,06 | 30,26 | 27,64 | 20,00 | 19,17 |
| ∅-Preis | 33,27 | 32,25 | 31,02 | 29,46 | 24,71 | 23,00 |
| ∅-Volumen | 29,05 Tsd. | 10,15 Tsd. | 7,79 Tsd. | 5,39 Tsd. | 2,31 Tsd. | 1,80 Tsd. |
| Max. Verlust [%] | -0,4242 | -8,984 | -11,23 | -22,43 | -22,43 | -28,12 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 46 | 93 | 93 | 725 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 66 | 134 | 134 | 1.122 |
Quotes
- Geld (11:35)33,34
- Brief (11:35)33,86
- Spread (in %)0,5200 (1,56 %)
- Geld Stk.160
- Brief Stk.150
Kursdaten
- Eröffnungskurs34,24
- Tageshoch34,28
- Tagestief34,24
- Kurs (11.12.2025)34,28
- Umsatz EUR130.264,00
- Gehand. Stk.3.800
Kursdaten Vortag
- Vortag-Eröffnung33,34
- Vortag-Hoch33,34
- Vortag-Tief33,34
- Vortag-Schlusskurs33,34
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}