Weir PLC Aktie - Aktienkurs - GB0009465807

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F"},"main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	31,00EUR	09:30
Frankfurt	30,60EUR	08:04
Hamburg	30,20EUR	08:19
Hannover	31,00EUR	09:10
L&S	31,40EUR	11:23
Quotrix	30,80EUR	07:27
Stuttgart	31,40EUR	10:16
Tradegate	30,60EUR	27.10.	216	6.609,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,66	-1,29	-8,93	-11,30	+53,00	+47,12
Volatilität [%]	31,18	38,58	34,56	36,94	29,40	27,98
Sharpe-Ratio	1,370	-0,2704	-0,4128	-0,1940	0,5584	0,3417
Hoch	31,20	32,40	35,00	41,62	41,62	41,62
Tief	29,80	29,80	26,60	26,60	20,00	16,90
Hist. Kurs	30,40	31,00	33,60	34,50	20,00	20,80
∅-Preis	30,32	31,05	30,23	32,57	28,13	24,86
∅-Volumen	2,77 Tsd.	6,31 Tsd.	9,56 Tsd.	14,42 Tsd.	6,38 Tsd.	3,97 Tsd.
Max. Verlust [%]	-1,974	-8,025	-20,83	-35,72	-35,72	-35,72
Max. Verlustperiode (Handelstage)	2	9	82	171	171	311
Max. Verlustperiode (Kalendertage)	2	13	115	244	244	442

Quotes

Geld (11:17)31,40
Brief (11:17)31,60
Spread (in %)0,2000 (0,64 %)
Geld Stk.170
Brief Stk.160

Kursdaten

Eröffnungskurs31,20
Tageshoch31,20
Tagestief30,60
Kurs (27.10.2026)30,60
Umsatz EUR6.609,60
Gehand. Stk.216

Kursdaten Vortag

Vortag-Eröffnung30,80
Vortag-Hoch30,80
Vortag-Tief30,80
Vortag-Schlusskurs30,80

Stammdaten

WertpapiertypAktie
ISINGB0009465807
WKN857968
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}