Weir PLC
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
33,80 EUR
-2,87 %
-1,00
Börse:
Stand:
16:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F"},"main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,80EUR | 16:41 | 541 | 18.285,80 |
| L&S | 33,40EUR | 17:49 | 160 | 5.344,00 |
| Düsseldorf | 33,40EUR | 19:30 | ||
| Frankfurt | 34,20EUR | 22:56 | ||
| Hamburg | 34,00EUR | 08:40 | ||
| Hannover | 33,60EUR | 17:25 | ||
| Quotrix | 34,60EUR | 07:27 | ||
| Stuttgart | 33,60EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,62 | +9,74 | -16,75 | +17,04 | +59,43 | +69,00 |
| Volatilität [%] | 18,62 | 33,12 | 43,55 | 35,12 | 28,81 | 27,75 |
| Sharpe-Ratio | 28,00 | 4,299 | -0,5430 | 0,6500 | 0,6438 | 0,4615 |
| Hoch | 35,00 | 35,00 | 41,24 | 41,62 | 41,62 | 41,62 |
| Tief | 32,00 | 30,00 | 26,60 | 26,60 | 20,00 | 16,90 |
| Hist. Kurs | 32,00 | 30,80 | 40,60 | 28,88 | 21,20 | 20,00 |
| ∅-Preis | 33,60 | 31,97 | 31,18 | 32,55 | 27,56 | 24,45 |
| ∅-Volumen | 8,09 Tsd. | 12,26 Tsd. | 15,99 Tsd. | 15,09 Tsd. | 6,05 Tsd. | 3,80 Tsd. |
| Max. Verlust [%] | -4,348 | -34,48 | -35,72 | -35,72 | -35,72 | |
| Max. Verlustperiode (Handelstage) | 15 | 125 | 127 | 127 | 311 | |
| Max. Verlustperiode (Kalendertage) | 21 | 180 | 182 | 182 | 442 |
Quotes
- Geld (17:40)33,60
- Brief (17:40)33,80
- Spread (in %)0,2000 (0,60 %)
- Geld Stk.153
- Brief Stk.151
Kursdaten
- Eröffnungskurs34,00
- Tageshoch34,20
- Tagestief33,80
- Kurs (16:41)33,80
- Umsatz EUR18.285,80
- Gehand. Stk.541
Kursdaten Vortag
- Vortag-Eröffnung34,80
- Vortag-Hoch35,00
- Vortag-Tief34,80
- Vortag-Schlusskurs34,80
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}