Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
41,12 EUR
-0,63 %
-0,26
Börse:
Stand:
26.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,12EUR | 26.02. | 590 | 24.260,80 |
| Düsseldorf | 40,24EUR | 26.02. | ||
| Frankfurt | 40,76EUR | 26.02. | ||
| Hannover | 40,56EUR | 26.02. | ||
| L&S | 40,54EUR | 26.02. | ||
| Quotrix | 40,90EUR | 26.02. | ||
| Stuttgart | 40,58EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,42 | +8,90 | +42,38 | +48,66 | +93,96 | +74,90 |
| Volatilität [%] | 37,18 | 23,33 | 23,88 | 29,01 | 24,51 | 27,53 |
| Sharpe-Ratio | 8,424 | 4,468 | 3,034 | 1,459 | 0,9411 | 0,4926 |
| Hoch | 41,62 | 41,62 | 41,62 | 41,62 | 41,62 | 41,62 |
| Tief | 39,38 | 36,60 | 28,30 | 22,68 | 20,00 | 16,90 |
| Hist. Kurs | 39,38 | 37,76 | 28,88 | 27,66 | 21,20 | 23,51 |
| ∅-Preis | 40,29 | 39,46 | 33,81 | 31,22 | 25,83 | 23,57 |
| ∅-Volumen | 12,71 Tsd. | 15,40 Tsd. | 14,16 Tsd. | 8,75 Tsd. | 3,46 Tsd. | 2,46 Tsd. |
| Max. Verlust [%] | -1,774 | -3,716 | -11,23 | -22,43 | -22,43 | -28,12 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 48 | 93 | 93 | 725 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 73 | 134 | 134 | 1.122 |
Quotes
- Geld (26.02.)40,50
- Brief (26.02.)41,12
- Spread (in %)0,6200 (1,53 %)
- Geld Stk.126
- Brief Stk.124
Kursdaten
- Eröffnungskurs41,62
- Tageshoch41,62
- Tagestief40,44
- Kurs (26.02.2026)41,12
- Umsatz EUR24.260,80
- Gehand. Stk.590
Kursdaten Vortag
- Vortag-Eröffnung41,22
- Vortag-Hoch41,38
- Vortag-Tief40,52
- Vortag-Schlusskurs41,38
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}