Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
37,30 EUR
-0,75 %
-0,28
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,30EUR | 23.01. | 289 | 10.779,70 |
| L&S | 36,84EUR | 23.01. | 50 | 1.842,00 |
| Düsseldorf | 36,78EUR | 23.01. | ||
| Frankfurt | 36,98EUR | 23.01. | ||
| Hannover | 36,90EUR | 23.01. | ||
| Quotrix | 37,18EUR | 23.01. | ||
| Stuttgart | 36,92EUR | 23.01. | ||
| Berlin | 32,62EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,21 | +12,96 | +19,32 | +31,62 | +91,28 | +63,74 |
| Volatilität [%] | 42,86 | 28,06 | 24,85 | 28,63 | 24,42 | 27,68 |
| Sharpe-Ratio | 5,828 | 6,840 | 1,526 | 1,055 | 0,9262 | 0,4491 |
| Hoch | 37,58 | 37,58 | 37,58 | 37,58 | 37,58 | 37,58 |
| Tief | 35,26 | 32,36 | 28,30 | 22,68 | 19,50 | 16,90 |
| Hist. Kurs | 36,14 | 33,02 | 31,26 | 28,34 | 19,50 | 22,78 |
| ∅-Preis | 36,29 | 34,91 | 31,95 | 30,19 | 25,23 | 23,25 |
| ∅-Volumen | 15,10 Tsd. | 28,80 Tsd. | 11,75 Tsd. | 7,40 Tsd. | 3,00 Tsd. | 2,20 Tsd. |
| Max. Verlust [%] | -2,435 | -2,597 | -11,23 | -22,43 | -22,43 | -28,12 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 48 | 93 | 93 | 725 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 73 | 134 | 134 | 1.122 |
Quotes
- Geld (23.01.)36,86
- Brief (23.01.)37,40
- Spread (in %)0,5400 (1,47 %)
- Geld Stk.139
- Brief Stk.137
Kursdaten
- Eröffnungskurs37,08
- Tageshoch37,36
- Tagestief36,82
- Kurs (23.01.2026)37,30
- Umsatz EUR10.779,70
- Gehand. Stk.289
Kursdaten Vortag
- Vortag-Eröffnung36,82
- Vortag-Hoch37,58
- Vortag-Tief36,82
- Vortag-Schlusskurs37,58
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}