Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
34,36 EUR
-5,14 %
-1,86
Börse:
Stand:
12.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,36EUR | 12.03. | 438 | 15.049,68 |
| Düsseldorf | 34,42EUR | 12.03. | ||
| Frankfurt | 35,08EUR | 12.03. | ||
| Hannover | 34,50EUR | 12.03. | ||
| L&S | 34,36EUR | 12.03. | ||
| Quotrix | 35,56EUR | 12.03. | ||
| Stuttgart | 34,42EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,77 | -15,12 | +13,55 | +22,71 | +59,07 | +53,46 |
| Volatilität [%] | 52,12 | 54,43 | 30,96 | 30,50 | 25,78 | 27,48 |
| Sharpe-Ratio | 0,6229 | -2,535 | 1,290 | 0,9347 | 0,7149 | 0,4271 |
| Hoch | 37,20 | 41,62 | 41,62 | 41,62 | 41,62 | 41,62 |
| Tief | 33,42 | 33,42 | 30,26 | 22,68 | 20,00 | 16,90 |
| Hist. Kurs | 36,08 | 40,48 | 30,26 | 28,00 | 21,60 | 22,39 |
| ∅-Preis | 35,29 | 38,69 | 34,57 | 31,55 | 26,04 | 23,69 |
| ∅-Volumen | 39,30 Tsd. | 38,03 Tsd. | 19,03 Tsd. | 10,90 Tsd. | 4,25 Tsd. | 2,92 Tsd. |
| Max. Verlust [%] | -5,211 | -17,35 | -17,35 | -20,91 | -22,43 | -26,52 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 48 | 51 | 93 | 705 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 73 | 76 | 134 | 1.052 |
Quotes
- Geld (12.03.)34,34
- Brief (12.03.)34,86
- Spread (in %)0,5200 (1,51 %)
- Geld Stk.149
- Brief Stk.147
Kursdaten
- Eröffnungskurs35,28
- Tageshoch35,28
- Tagestief34,36
- Kurs (12.03.2026)34,36
- Umsatz EUR15.049,68
- Gehand. Stk.438
Kursdaten Vortag
- Vortag-Eröffnung35,20
- Vortag-Hoch36,22
- Vortag-Tief34,38
- Vortag-Schlusskurs36,22
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}