Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
32,40 EUR
+0,62 %
+0,20
Börse:
Stand:
07:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,40EUR | 07:48 | 150 | 4.860,00 |
| Düsseldorf | 31,00EUR | 16:30 | ||
| Frankfurt | 32,20EUR | 08:04 | ||
| Hannover | 31,20EUR | 17:25 | ||
| L&S | 31,20EUR | 18:12 | ||
| Quotrix | 32,40EUR | 07:27 | ||
| Stuttgart | 31,20EUR | 18:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,19 | +14,89 | -15,09 | +4,65 | +54,29 | +43,36 |
| Volatilität [%] | 44,22 | 35,62 | 42,80 | 34,97 | 28,82 | 28,16 |
| Sharpe-Ratio | 6,328 | 4,548 | -0,6272 | 0,2303 | 0,5653 | 0,3191 |
| Hoch | 32,60 | 32,60 | 41,62 | 41,62 | 41,62 | 41,62 |
| Tief | 30,00 | 27,60 | 26,60 | 26,60 | 20,00 | 16,90 |
| Hist. Kurs | 30,80 | 28,20 | 38,16 | 30,96 | 21,00 | 22,60 |
| ∅-Preis | 31,24 | 29,39 | 32,41 | 32,32 | 27,29 | 24,27 |
| ∅-Volumen | 28,19 Tsd. | 11,06 Tsd. | 17,37 Tsd. | 14,79 Tsd. | 5,87 Tsd. | 3,70 Tsd. |
| Max. Verlust [%] | -1,299 | -6,757 | -35,72 | -35,72 | -35,72 | -35,72 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 108 | 108 | 108 | 537 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 155 | 155 | 155 | 763 |
Quotes
- Geld (18:23)31,20
- Brief (18:23)31,60
- Spread (in %)0,4000 (1,28 %)
- Geld Stk.164
- Brief Stk.162
Kursdaten
- Eröffnungskurs32,40
- Tageshoch32,40
- Tagestief32,40
- Kurs (07:48)32,40
- Umsatz EUR4.860,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung32,00
- Vortag-Hoch32,20
- Vortag-Tief31,80
- Vortag-Schlusskurs32,20
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}