Weir PLC Aktie - Aktienkurs - GB0009465807

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F"},"main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,80EUR	07:33	180	5.004,00
Düsseldorf	28,00EUR	16:30
Frankfurt	27,80EUR	08:03
Hamburg	28,40EUR	09:51
Hannover	28,00EUR	09:10
L&S	28,20EUR	16:42
Quotrix	28,00EUR	07:27
Stuttgart	28,20EUR	15:50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,74	-12,58	-7,33	-15,71	+34,95	+31,13
Volatilität [%]	103,79	54,39	36,70	39,02	30,28	28,46
Sharpe-Ratio	-5,098	-2,353	-0,1969	-0,2587	0,4295	0,2709
Hoch	32,20	32,40	35,00	41,62	41,62	41,62
Tief	27,80	27,80	26,60	26,60	20,60	16,90
Hist. Kurs	30,80	31,80	30,00	32,98	20,60	21,20
∅-Preis	30,44	30,93	30,23	32,48	28,21	24,91
∅-Volumen	11,44 Tsd.	8,28 Tsd.	9,03 Tsd.	14,03 Tsd.	6,45 Tsd.	4,01 Tsd.
Max. Verlust [%]	-12,42	-12,96	-18,97	-35,72	-35,72	-35,72
Max. Verlustperiode (Handelstage)	2	16	51	178	178	311
Max. Verlustperiode (Kalendertage)	2	22	71	253	253	442

Quotes

Geld (16:42)28,20
Brief (16:42)28,40
Spread (in %)0,2000 (0,71 %)
Geld Stk.190
Brief Stk.180

Kursdaten

Eröffnungskurs27,80
Tageshoch27,80
Tagestief27,80
Kurs (07:33)27,80
Umsatz EUR5.004,00
Gehand. Stk.180

Kursdaten Vortag

Vortag-Eröffnung28,80
Vortag-Hoch28,80
Vortag-Tief27,80
Vortag-Schlusskurs28,20

Stammdaten

WertpapiertypAktie
ISINGB0009465807
WKN857968
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}