Weir PLC
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
30,80 EUR
-1,91 %
-0,60
Börse:
Stand:
14.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F"},"main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,40EUR | 07:30 | ||
| Quotrix | 30,80EUR | 07:27 | ||
| Tradegate | 30,80EUR | 14.09. | 49 | 1.509,20 |
| Düsseldorf | 30,40EUR | 14.09. | ||
| Hamburg | 31,40EUR | 14.09. | ||
| Hannover | 30,60EUR | 14.09. | ||
| Frankfurt | 31,80EUR | 14.09. | ||
| Stuttgart | 30,60EUR | 14.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,35 | -3,14 | -9,14 | +1,78 | +36,28 | +49,51 |
| Volatilität [%] | 51,04 | 38,19 | 39,56 | 35,83 | 29,01 | 27,96 |
| Sharpe-Ratio | -2,975 | -0,2884 | -0,2359 | 0,2268 | 0,4526 | 0,3667 |
| Hoch | 33,40 | 35,00 | 36,60 | 41,62 | 41,62 | 41,62 |
| Tief | 30,80 | 30,80 | 26,60 | 26,60 | 20,00 | 16,90 |
| Hist. Kurs | 32,20 | 31,80 | 33,90 | 30,26 | 22,60 | 20,60 |
| ∅-Preis | 32,56 | 32,62 | 30,90 | 32,71 | 27,74 | 24,57 |
| ∅-Volumen | 4,32 Tsd. | 7,32 Tsd. | 11,72 Tsd. | 15,32 Tsd. | 6,15 Tsd. | 3,86 Tsd. |
| Max. Verlust [%] | -5,988 | -9,770 | -26,52 | -35,72 | -35,72 | -35,72 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 104 | 139 | 139 | 311 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 147 | 198 | 198 | 442 |
Quotes
- Geld (07:30)30,60
- Brief (07:30)30,80
- Spread (in %)0,2000 (0,65 %)
- Geld Stk.167
- Brief Stk.165
Kursdaten
- Eröffnungskurs31,80
- Tageshoch31,80
- Tagestief30,80
- Kurs (14.09.2026)30,80
- Umsatz EUR1.509,20
- Gehand. Stk.49
Kursdaten Vortag
- Vortag-Eröffnung31,60
- Vortag-Hoch31,60
- Vortag-Tief31,40
- Vortag-Schlusskurs31,40
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}