Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
37,88 EUR
-1,20 %
-0,46
Börse:
Stand:
21:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,88EUR | 21:16 | 136 | 5.151,68 |
| Düsseldorf | 37,74EUR | 19:31 | ||
| Hannover | 37,74EUR | 17:25 | ||
| L&S | 37,92EUR | 21:56 | ||
| Quotrix | 38,08EUR | 07:27 | ||
| Stuttgart | 37,96EUR | 21:55 | ||
| Frankfurt | 37,68EUR | 28.01. | ||
| Berlin | 32,62EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,80 | +15,00 | +24,36 | +32,35 | +94,26 | +72,18 |
| Volatilität [%] | 19,49 | 26,71 | 24,74 | 28,71 | 24,46 | 27,62 |
| Sharpe-Ratio | 6,401 | 7,158 | 1,904 | 1,089 | 0,9522 | 0,4904 |
| Hoch | 39,72 | 39,72 | 39,72 | 39,72 | 39,72 | 39,72 |
| Tief | 36,82 | 32,36 | 28,30 | 22,68 | 19,50 | 16,90 |
| Hist. Kurs | 37,58 | 32,94 | 30,46 | 28,62 | 19,50 | 22,00 |
| ∅-Preis | 37,72 | 35,54 | 32,16 | 30,34 | 25,32 | 23,30 |
| ∅-Volumen | 10,44 Tsd. | 26,75 Tsd. | 12,05 Tsd. | 7,52 Tsd. | 3,06 Tsd. | 2,23 Tsd. |
| Max. Verlust [%] | -0,7451 | -2,597 | -11,23 | -22,43 | -22,43 | -28,12 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 48 | 93 | 93 | 725 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 73 | 134 | 134 | 1.122 |
Quotes
- Geld (22:01)37,88
- Brief (22:01)38,48
- Spread (in %)0,6000 (1,58 %)
- Geld Stk.135
- Brief Stk.133
Kursdaten
- Eröffnungskurs39,72
- Tageshoch39,72
- Tagestief37,72
- Kurs (21:16)37,88
- Umsatz EUR5.151,68
- Gehand. Stk.136
Kursdaten Vortag
- Vortag-Eröffnung38,24
- Vortag-Hoch38,34
- Vortag-Tief38,02
- Vortag-Schlusskurs38,34
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}