Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
33,20 EUR
+2,09 %
+0,68
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,20EUR | 16:00 | 402 | 13.346,40 |
| Düsseldorf | 32,60EUR | 19:31 | ||
| Frankfurt | 32,62EUR | 22:59 | ||
| Hannover | 32,76EUR | 17:25 | ||
| L&S | 32,90EUR | 22:52 | ||
| Quotrix | 32,44EUR | 07:27 | ||
| Stuttgart | 32,88EUR | 21:47 | ||
| Berlin | 32,62EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | +3,88 | +15,28 | +24,81 | +72,02 | +56,60 |
| Volatilität [%] | 11,64 | 26,13 | 23,87 | 28,18 | 24,18 | 27,97 |
| Sharpe-Ratio | -16,66 | 1,027 | 1,054 | 0,7804 | 0,7501 | 0,3955 |
| Hoch | 33,36 | 34,28 | 34,92 | 34,92 | 34,92 | 34,92 |
| Tief | 32,36 | 31,58 | 28,30 | 22,68 | 18,80 | 16,90 |
| Hist. Kurs | 33,02 | 31,96 | 28,80 | 26,60 | 19,30 | 21,20 |
| ∅-Preis | 32,83 | 32,90 | 31,33 | 29,69 | 24,91 | 23,09 |
| ∅-Volumen | 10,30 Tsd. | 11,78 Tsd. | 8,35 Tsd. | 5,53 Tsd. | 2,38 Tsd. | 1,82 Tsd. |
| Max. Verlust [%] | -1,514 | -5,134 | -11,23 | -22,43 | -22,43 | -28,12 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 46 | 93 | 93 | 725 |
| Max. Verlustperiode (Kalendertage) | 7 | 19 | 66 | 134 | 134 | 1.122 |
Quotes
- Geld (21:50)32,82
- Brief (21:50)33,34
- Spread (in %)0,5200 (1,58 %)
- Geld Stk.156
- Brief Stk.153
Kursdaten
- Eröffnungskurs32,36
- Tageshoch33,36
- Tagestief32,36
- Kurs (16:00)33,20
- Umsatz EUR13.346,40
- Gehand. Stk.402
Kursdaten Vortag
- Vortag-Eröffnung33,02
- Vortag-Hoch33,02
- Vortag-Tief32,52
- Vortag-Schlusskurs32,52
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}