Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
28,20 EUR
-2,76 %
-0,80
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,20EUR | 15.05. | 219 | 6.175,80 |
| L&S | 27,60EUR | 15.05. | 100 | 2.760,00 |
| Düsseldorf | 27,80EUR | 15.05. | ||
| Frankfurt | 28,40EUR | 15.05. | ||
| Hannover | 28,00EUR | 15.05. | ||
| Quotrix | 28,60EUR | 15.05. | ||
| Stuttgart | 27,80EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,42 | -20,34 | -12,91 | -3,36 | +35,58 | +28,18 |
| Volatilität [%] | 45,18 | 40,69 | 41,39 | 33,21 | 27,68 | 28,03 |
| Sharpe-Ratio | -3,686 | -6,903 | -0,5332 | 0,0029 | 0,4301 | 0,2478 |
| Hoch | 29,80 | 36,60 | 41,62 | 41,62 | 41,62 | 41,62 |
| Tief | 27,80 | 27,80 | 27,80 | 27,80 | 20,00 | 16,90 |
| Hist. Kurs | 29,20 | 35,40 | 32,38 | 29,18 | 20,80 | 22,00 |
| ∅-Preis | 28,60 | 31,85 | 34,62 | 32,52 | 26,72 | 24,02 |
| ∅-Volumen | 17,04 Tsd. | 22,70 Tsd. | 20,07 Tsd. | 13,56 Tsd. | 5,20 Tsd. | 3,37 Tsd. |
| Max. Verlust [%] | -4,795 | -23,20 | -32,82 | -32,82 | -32,82 | -32,82 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 54 | 54 | 93 | 537 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 79 | 79 | 134 | 763 |
Quotes
- Geld (15.05.)27,80
- Brief (15.05.)28,20
- Spread (in %)0,4000 (1,44 %)
- Geld Stk.184
- Brief Stk.181
Kursdaten
- Eröffnungskurs28,80
- Tageshoch28,80
- Tagestief28,00
- Kurs (15.05.2026)28,20
- Umsatz EUR6.175,80
- Gehand. Stk.219
Kursdaten Vortag
- Vortag-Eröffnung29,00
- Vortag-Hoch29,20
- Vortag-Tief28,60
- Vortag-Schlusskurs29,00
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}