Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
32,00 EUR
+2,56 %
+0,80
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 31,40EUR | 19:30 | ||
| Frankfurt | 31,40EUR | 08:06 | ||
| Hamburg | 31,20EUR | 08:42 | ||
| Hannover | 31,60EUR | 17:25 | ||
| L&S | 31,40EUR | 18:30 | ||
| Quotrix | 31,80EUR | 07:27 | ||
| Stuttgart | 31,60EUR | 20:46 | ||
| Tradegate | 32,00EUR | 05.08. | 2 | 64,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,62 | +8,84 | -19,72 | +10,65 | +42,86 | +61,62 |
| Volatilität [%] | 48,08 | 38,12 | 43,24 | 34,74 | 28,74 | 27,65 |
| Sharpe-Ratio | -0,6823 | 2,664 | -0,8553 | 0,4078 | 0,4849 | 0,4094 |
| Hoch | 32,40 | 32,60 | 41,62 | 41,62 | 41,62 | 41,62 |
| Tief | 30,80 | 27,60 | 26,60 | 26,60 | 20,00 | 16,90 |
| Hist. Kurs | 32,20 | 29,40 | 39,86 | 28,92 | 22,40 | 19,80 |
| ∅-Preis | 31,48 | 29,79 | 32,13 | 32,34 | 27,34 | 24,30 |
| ∅-Volumen | 33,40 Tsd. | 13,42 Tsd. | 17,29 Tsd. | 14,92 Tsd. | 5,96 Tsd. | 3,75 Tsd. |
| Max. Verlust [%] | -4,348 | -6,122 | -35,72 | -35,72 | -35,72 | -35,72 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 112 | 112 | 112 | 311 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 161 | 161 | 161 | 442 |
Quotes
- Geld (21:45)31,60
- Brief (21:45)31,80
- Spread (in %)0,2000 (0,63 %)
- Geld Stk.163
- Brief Stk.160
Kursdaten
- Eröffnungskurs31,80
- Tageshoch32,00
- Tagestief31,80
- Kurs (05.08.2026)32,00
- Umsatz EUR64,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung31,20
- Vortag-Hoch31,20
- Vortag-Tief31,20
- Vortag-Schlusskurs31,20
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}