Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
40,48 EUR
-1,03 %
-0,42
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,48EUR | 21:59 | 1.464 | 59.262,72 |
| L&S | 39,88EUR | 22:24 | 350 | 13.958,00 |
| Stuttgart | 39,86EUR | 21:55 | 350 | 13.951,00 |
| Frankfurt | 40,24EUR | 18:18 | 250 | 10.060,00 |
| Hannover | 39,96EUR | 17:25 | 183 | 7.312,68 |
| Düsseldorf | 39,76EUR | 19:31 | ||
| Quotrix | 40,84EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,91 | +12,82 | +40,56 | +45,09 | +96,50 | +84,00 |
| Volatilität [%] | 8,057 | 23,71 | 23,37 | 28,91 | 24,39 | 27,57 |
| Sharpe-Ratio | 22,48 | 6,295 | 3,021 | 1,394 | 0,9677 | 0,5362 |
| Hoch | 41,48 | 41,48 | 41,48 | 41,48 | 41,48 | 41,48 |
| Tief | 38,86 | 35,26 | 28,30 | 22,68 | 20,00 | 16,90 |
| Hist. Kurs | 39,72 | 35,88 | 28,80 | 27,90 | 20,60 | 22,00 |
| ∅-Preis | 40,21 | 37,72 | 32,91 | 30,76 | 25,58 | 23,43 |
| ∅-Volumen | 14,21 Tsd. | 27,98 Tsd. | 13,00 Tsd. | 8,15 Tsd. | 3,27 Tsd. | 2,35 Tsd. |
| Max. Verlust [%] | -2,597 | -11,23 | -22,43 | -22,43 | -28,12 | |
| Max. Verlustperiode (Handelstage) | 3 | 48 | 93 | 93 | 725 | |
| Max. Verlustperiode (Kalendertage) | 5 | 73 | 134 | 134 | 1.122 |
Quotes
- Geld (21:59)39,86
- Brief (21:59)40,48
- Spread (in %)0,6200 (1,56 %)
- Geld Stk.129
- Brief Stk.127
Kursdaten
- Eröffnungskurs40,96
- Tageshoch41,48
- Tagestief40,48
- Kurs (21:59)40,48
- Umsatz EUR59.262,72
- Gehand. Stk.1.464
Kursdaten Vortag
- Vortag-Eröffnung40,50
- Vortag-Hoch40,90
- Vortag-Tief39,74
- Vortag-Schlusskurs40,90
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}