Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
36,14 EUR
-0,17 %
-0,06
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 36,00EUR | 16.01. | 1.639 | 59.004,00 |
| Tradegate | 36,14EUR | 16.01. | 14 | 505,96 |
| Düsseldorf | 35,50EUR | 16.01. | ||
| Hannover | 35,60EUR | 16.01. | ||
| L&S | 35,54EUR | 16.01. | ||
| Quotrix | 35,98EUR | 16.01. | ||
| Stuttgart | 35,70EUR | 16.01. | ||
| Berlin | 32,62EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,55 | +8,92 | +20,31 | +36,38 | +85,33 | +55,04 |
| Volatilität [%] | 21,06 | 22,50 | 24,42 | 28,70 | 24,25 | 27,65 |
| Sharpe-Ratio | 7,973 | 5,703 | 1,569 | 1,157 | 0,8802 | 0,4042 |
| Hoch | 36,28 | 36,28 | 36,28 | 36,28 | 36,28 | 36,28 |
| Tief | 35,00 | 32,36 | 28,30 | 22,68 | 19,50 | 16,90 |
| Hist. Kurs | 35,24 | 33,18 | 30,04 | 26,50 | 19,50 | 23,31 |
| ∅-Preis | 35,69 | 33,97 | 31,74 | 30,02 | 25,12 | 23,19 |
| ∅-Volumen | 75,58 Tsd. | 24,66 Tsd. | 11,20 Tsd. | 7,12 Tsd. | 2,90 Tsd. | 2,15 Tsd. |
| Max. Verlust [%] | -0,8919 | -1,989 | -11,23 | -22,43 | -22,43 | -28,12 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 48 | 93 | 93 | 725 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 73 | 134 | 134 | 1.122 |
Quotes
- Geld (16.01.)35,60
- Brief (16.01.)36,14
- Spread (in %)0,5400 (1,52 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs36,14
- Tageshoch36,14
- Tagestief36,14
- Kurs (16.01.2026)36,14
- Umsatz EUR505,96
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung35,82
- Vortag-Hoch36,28
- Vortag-Tief35,82
- Vortag-Schlusskurs36,20
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}