Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
28,40 EUR
0 %
0
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 28,40EUR | 29.05. | 65 | 1.846,00 |
| Düsseldorf | 28,20EUR | 29.05. | ||
| Frankfurt | 28,00EUR | 29.05. | ||
| Hannover | 28,60EUR | 29.05. | ||
| Tradegate | 28,40EUR | 29.05. | ||
| Quotrix | 28,60EUR | 29.05. | ||
| Stuttgart | 28,40EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,07 | -8,39 | -12,67 | -2,41 | +37,86 | +26,79 |
| Volatilität [%] | 43,52 | 39,08 | 41,70 | 33,52 | 27,90 | 28,05 |
| Sharpe-Ratio | -2,281 | -2,685 | -0,5125 | 0,0353 | 0,4488 | 0,2389 |
| Hoch | 30,00 | 31,00 | 41,62 | 41,62 | 41,62 | 41,62 |
| Tief | 27,80 | 27,80 | 27,80 | 27,80 | 20,00 | 16,90 |
| Hist. Kurs | 29,00 | 31,00 | 32,52 | 29,10 | 20,60 | 22,40 |
| ∅-Preis | 29,00 | 29,01 | 34,40 | 32,52 | 26,83 | 24,06 |
| ∅-Volumen | 8,72 Tsd. | 18,18 Tsd. | 20,56 Tsd. | 13,48 Tsd. | 5,32 Tsd. | 3,42 Tsd. |
| Max. Verlust [%] | -5,333 | -10,32 | -32,82 | -32,82 | -32,82 | -32,82 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 64 | 64 | 93 | 537 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 93 | 93 | 134 | 763 |
Quotes
- Geld (29.05.)28,40
- Brief (29.05.)28,80
- Spread (in %)0,4000 (1,41 %)
- Geld Stk.181
- Brief Stk.178
Kursdaten
- Eröffnungskurs28,40
- Tageshoch28,40
- Tagestief28,40
- Kurs (29.05.2026)28,40
Kursdaten Vortag
- Vortag-Eröffnung28,20
- Vortag-Hoch28,40
- Vortag-Tief27,80
- Vortag-Schlusskurs28,40
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}