Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
37,64 EUR
-0,32 %
-0,12
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,64EUR | 27.01. | 547 | 20.589,08 |
| Düsseldorf | 37,52EUR | 27.01. | ||
| Frankfurt | 37,26EUR | 27.01. | ||
| Hannover | 37,66EUR | 27.01. | ||
| L&S | 37,54EUR | 27.01. | ||
| Quotrix | 37,62EUR | 27.01. | ||
| Stuttgart | 37,52EUR | 27.01. | ||
| Berlin | 32,62EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,75 | +13,99 | +20,41 | +31,52 | +93,03 | +71,09 |
| Volatilität [%] | 29,78 | 27,09 | 24,93 | 28,65 | 24,47 | 27,63 |
| Sharpe-Ratio | 14,42 | 6,568 | 1,561 | 1,037 | 0,9337 | 0,4794 |
| Hoch | 38,22 | 38,22 | 38,22 | 38,22 | 38,22 | 38,22 |
| Tief | 35,26 | 32,36 | 28,30 | 22,68 | 19,50 | 16,90 |
| Hist. Kurs | 35,26 | 33,02 | 31,26 | 28,62 | 19,50 | 22,00 |
| ∅-Preis | 36,86 | 35,17 | 32,05 | 30,27 | 25,29 | 23,27 |
| ∅-Volumen | 7,95 Tsd. | 26,67 Tsd. | 11,83 Tsd. | 7,40 Tsd. | 3,03 Tsd. | 2,21 Tsd. |
| Max. Verlust [%] | -0,7451 | -2,597 | -11,23 | -22,43 | -22,43 | -28,12 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 48 | 93 | 93 | 725 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 73 | 134 | 134 | 1.122 |
Quotes
- Geld (27.01.)37,52
- Brief (27.01.)38,08
- Spread (in %)0,5600 (1,49 %)
- Geld Stk.136
- Brief Stk.134
Kursdaten
- Eröffnungskurs38,16
- Tageshoch38,22
- Tagestief37,64
- Kurs (27.01.2026)37,64
- Umsatz EUR20.589,08
- Gehand. Stk.547
Kursdaten Vortag
- Vortag-Eröffnung37,24
- Vortag-Hoch37,96
- Vortag-Tief37,24
- Vortag-Schlusskurs37,76
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}