Weir PLC
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
34,00 EUR
+3,03 %
+1,00
Börse:
Stand:
17:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F"},"main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 33,60EUR | 17:38 | 110 | 3.696,00 |
| Tradegate | 34,00EUR | 17:28 | 99 | 3.366,00 |
| Düsseldorf | 33,60EUR | 19:30 | ||
| Frankfurt | 32,80EUR | 08:16 | ||
| Hamburg | 32,40EUR | 08:31 | ||
| Hannover | 33,80EUR | 17:25 | ||
| Quotrix | 33,00EUR | 07:27 | ||
| Stuttgart | 33,80EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,25 | +10,39 | -14,70 | +16,52 | +60,38 | +75,26 |
| Volatilität [%] | 47,66 | 33,30 | 43,61 | 34,97 | 28,78 | 27,74 |
| Sharpe-Ratio | 4,199 | 2,693 | -0,7019 | 0,4698 | 0,5845 | 0,4454 |
| Hoch | 34,20 | 34,20 | 41,62 | 41,62 | 41,62 | 41,62 |
| Tief | 31,00 | 30,00 | 26,60 | 26,60 | 20,00 | 16,90 |
| Hist. Kurs | 32,00 | 30,80 | 39,86 | 29,18 | 21,20 | 19,40 |
| ∅-Preis | 31,80 | 31,58 | 31,33 | 32,48 | 27,52 | 24,42 |
| ∅-Volumen | 8,34 Tsd. | 12,10 Tsd. | 16,30 Tsd. | 15,03 Tsd. | 6,02 Tsd. | 3,78 Tsd. |
| Max. Verlust [%] | -3,125 | -4,348 | -35,72 | -35,72 | -35,72 | -35,72 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 124 | 124 | 124 | 311 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 177 | 177 | 177 | 442 |
Quotes
- Geld (19:19)33,80
- Brief (19:19)34,20
- Spread (in %)0,4000 (1,18 %)
- Geld Stk.152
- Brief Stk.149
Kursdaten
- Eröffnungskurs32,80
- Tageshoch34,20
- Tagestief32,80
- Kurs (17:28)34,00
- Umsatz EUR3.366,00
- Gehand. Stk.99
Kursdaten Vortag
- Vortag-Eröffnung32,40
- Vortag-Hoch33,20
- Vortag-Tief32,40
- Vortag-Schlusskurs33,00
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}