Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
29,60 EUR
+3,50 %
+1,00
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,60EUR | 16:30 | 1.072 | 31.731,20 |
| Düsseldorf | 29,40EUR | 16:32 | ||
| Hannover | 28,40EUR | 08:08 | ||
| L&S | 29,80EUR | 16:45 | ||
| Quotrix | 28,80EUR | 07:27 | ||
| Stuttgart | 29,20EUR | 15:33 | ||
| Frankfurt | 28,20EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,25 | +3,50 | -18,10 | -1,46 | +39,62 | +35,78 |
| Volatilität [%] | 16,94 | 26,61 | 42,09 | 34,34 | 28,44 | 28,25 |
| Sharpe-Ratio | 13,06 | 0,0523 | -0,9598 | -0,0297 | 0,4204 | 0,2612 |
| Hoch | 29,60 | 29,60 | 41,62 | 41,62 | 41,62 | 41,62 |
| Tief | 27,60 | 27,60 | 26,60 | 26,60 | 20,00 | 16,90 |
| Hist. Kurs | 27,60 | 28,60 | 36,14 | 30,04 | 21,20 | 21,80 |
| ∅-Preis | 27,92 | 28,30 | 32,96 | 32,35 | 27,16 | 24,20 |
| ∅-Volumen | 405,20 | 4,19 Tsd. | 16,99 Tsd. | 14,08 Tsd. | 5,63 Tsd. | 3,55 Tsd. |
| Max. Verlust [%] | -6,757 | -35,72 | -35,72 | -35,72 | -35,72 | |
| Max. Verlustperiode (Handelstage) | 9 | 97 | 97 | 97 | 537 | |
| Max. Verlustperiode (Kalendertage) | 13 | 140 | 140 | 140 | 763 |
Quotes
- Geld (16:44)29,80
- Brief (16:44)30,00
- Spread (in %)0,2000 (0,67 %)
- Geld Stk.180
- Brief Stk.170
Kursdaten
- Eröffnungskurs29,00
- Tageshoch29,60
- Tagestief29,00
- Kurs (16:30)29,60
- Umsatz EUR31.731,20
- Gehand. Stk.1.072
Kursdaten Vortag
- Vortag-Eröffnung28,20
- Vortag-Hoch28,60
- Vortag-Tief28,20
- Vortag-Schlusskurs28,60
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}