Weir PLC Aktie - Aktienkurs - GB0009465807

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F"},"main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	31,00EUR	07:31
Quotrix	31,40EUR	07:27
Stuttgart	31,20EUR	07:37
Tradegate	31,40EUR	15.10.	703	22.074,20
Düsseldorf	30,80EUR	15.10.
Frankfurt	32,00EUR	15.10.
Hamburg	31,60EUR	15.10.
Hannover	31,20EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,67	+1,95	-11,30	-4,44	+41,44	+70,65
Volatilität [%]	19,09	30,65	34,12	36,55	29,41	28,08
Sharpe-Ratio	25,02	2,049	-0,3942	0,0897	0,5047	0,4677
Hoch	32,40	32,40	36,60	41,62	41,62	41,62
Tief	30,00	30,00	26,60	26,60	20,00	16,90
Hist. Kurs	30,00	30,80	35,40	32,86	22,20	18,40
∅-Preis	31,44	31,21	30,55	32,67	28,00	24,78
∅-Volumen	11,72 Tsd.	5,03 Tsd.	11,06 Tsd.	14,58 Tsd.	6,29 Tsd.	3,93 Tsd.
Max. Verlust [%]		-5,660	-26,52	-35,72	-35,72	-35,72
Max. Verlustperiode (Handelstage)		3	127	162	162	311
Max. Verlustperiode (Kalendertage)		5	180	231	231	442

Quotes

Geld (07:30)31,20
Brief (07:30)31,40
Spread (in %)0,2000 (0,64 %)
Geld Stk.165
Brief Stk.163

Kursdaten

Eröffnungskurs32,20
Tageshoch32,20
Tagestief31,40
Kurs (15.10.2026)31,40
Umsatz EUR22.074,20
Gehand. Stk.703

Kursdaten Vortag

Vortag-Eröffnung32,40
Vortag-Hoch32,40
Vortag-Tief32,20
Vortag-Schlusskurs32,40

Stammdaten

WertpapiertypAktie
ISINGB0009465807
WKN857968
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}