Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
33,10 EUR
-3,44 %
-1,18
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,10EUR | 12.12. | 350 | 11.585,00 |
| L&S | 32,80EUR | 12.12. | 250 | 8.200,00 |
| Berlin | 33,66EUR | 12.12. | ||
| Düsseldorf | 32,54EUR | 12.12. | ||
| Frankfurt | 33,66EUR | 12.12. | ||
| Hannover | 32,48EUR | 12.12. | ||
| Quotrix | 33,92EUR | 12.12. | ||
| Stuttgart | 32,66EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,30 | +2,86 | +12,05 | +19,75 | +65,50 | +72,67 |
| Volatilität [%] | 37,27 | 28,01 | 23,94 | 28,17 | 24,10 | 28,21 |
| Sharpe-Ratio | 0,5056 | 1,263 | 0,9583 | 0,7076 | 0,7236 | 0,4865 |
| Hoch | 34,28 | 34,28 | 34,92 | 34,92 | 34,92 | 34,92 |
| Tief | 32,78 | 31,00 | 28,30 | 22,68 | 18,80 | 16,90 |
| Hist. Kurs | 33,00 | 32,18 | 29,54 | 27,64 | 20,00 | 19,17 |
| ∅-Preis | 33,24 | 32,21 | 31,04 | 29,48 | 24,72 | 23,01 |
| ∅-Volumen | 26,14 Tsd. | 10,08 Tsd. | 7,88 Tsd. | 5,44 Tsd. | 2,32 Tsd. | 1,81 Tsd. |
| Max. Verlust [%] | -3,442 | -4,557 | -11,23 | -22,43 | -22,43 | -28,12 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 46 | 93 | 93 | 725 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 66 | 134 | 134 | 1.122 |
Quotes
- Geld (12.12.)32,80
- Brief (12.12.)32,82
- Spread (in %)0,0200 (0,06 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs33,60
- Tageshoch33,60
- Tagestief33,04
- Kurs (12.12.2025)33,10
- Umsatz EUR11.585,00
- Gehand. Stk.350
Kursdaten Vortag
- Vortag-Eröffnung34,24
- Vortag-Hoch34,28
- Vortag-Tief34,24
- Vortag-Schlusskurs34,28
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}