Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
27,60 EUR
-4,17 %
-1,20
Börse:
Stand:
09.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 27,80EUR | 12:31 | ||
| Frankfurt | 27,60EUR | 08:14 | ||
| Hannover | 27,80EUR | 08:11 | ||
| L&S | 28,20EUR | 15:39 | ||
| Quotrix | 27,80EUR | 07:27 | ||
| Stuttgart | 28,20EUR | 15:17 | ||
| Tradegate | 27,60EUR | 09.07. | 35 | 966,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,76 | +2,99 | -21,68 | -8,55 | +38,00 | +27,78 |
| Volatilität [%] | 29,71 | 32,71 | 41,92 | 34,26 | 28,51 | 28,22 |
| Sharpe-Ratio | -14,93 | 1,163 | -1,006 | -0,1481 | 0,4463 | 0,2426 |
| Hoch | 29,60 | 29,60 | 41,62 | 41,62 | 41,62 | 41,62 |
| Tief | 27,60 | 26,60 | 26,60 | 26,60 | 20,00 | 16,90 |
| Hist. Kurs | 29,60 | 26,80 | 35,24 | 30,18 | 20,00 | 21,60 |
| ∅-Preis | 28,84 | 28,16 | 33,22 | 32,38 | 27,12 | 24,18 |
| ∅-Volumen | 10,21 Tsd. | 8,76 Tsd. | 19,82 Tsd. | 14,08 Tsd. | 5,64 Tsd. | 3,55 Tsd. |
| Max. Verlust [%] | -6,757 | -6,757 | -35,72 | -35,72 | -35,72 | -35,72 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 93 | 93 | 93 | 537 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 134 | 134 | 134 | 763 |
Quotes
- Geld (15:39)28,20
- Brief (15:39)28,40
- Spread (in %)0,2000 (0,71 %)
- Geld Stk.190
- Brief Stk.180
Kursdaten
- Eröffnungskurs27,80
- Tageshoch27,80
- Tagestief27,60
- Kurs (09.07.2026)27,60
- Umsatz EUR966,00
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung28,80
- Vortag-Hoch28,80
- Vortag-Tief28,80
- Vortag-Schlusskurs28,80
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}