Weir PLC Aktie - Aktienkurs - GB0009465807

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F"},"main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,00EUR	09.10.	774	23.994,00
Frankfurt	31,20EUR	09.10.	107	3.338,40
Düsseldorf	31,00EUR	09.10.
Hamburg	30,00EUR	09.10.
Hannover	31,00EUR	09.10.
L&S	31,00EUR	09.10.
Quotrix	30,60EUR	09.10.
Stuttgart	31,20EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,31	-7,19	-11,43	-6,06	+39,64	+68,48
Volatilität [%]	56,60	31,93	34,13	36,37	29,30	28,00
Sharpe-Ratio	-1,999	-3,929	-0,7682	-0,1350	0,4186	0,4137
Hoch	31,80	33,40	36,60	41,62	41,62	41,62
Tief	30,00	30,00	26,60	26,60	20,00	16,90
Hist. Kurs	30,60	33,40	35,00	33,00	22,20	18,40
∅-Preis	30,68	31,27	30,66	32,69	27,95	24,73
∅-Volumen	5,02 Tsd.	3,60 Tsd.	11,26 Tsd.	14,54 Tsd.	6,23 Tsd.	3,90 Tsd.
Max. Verlust [%]	-5,660	-10,18	-26,52	-35,72	-35,72	-35,72
Max. Verlustperiode (Handelstage)	2	21	123	158	158	311
Max. Verlustperiode (Kalendertage)	3	29	174	225	225	442

Quotes

Geld (09.10.)31,20
Brief (09.10.)31,60
Spread (in %)0,4000 (1,28 %)
Geld Stk.164
Brief Stk.161

Kursdaten

Eröffnungskurs30,40
Tageshoch31,40
Tagestief30,40
Kurs (09.10.2026)31,00
Umsatz EUR23.994,00
Gehand. Stk.774

Kursdaten Vortag

Vortag-Eröffnung30,20
Vortag-Hoch30,20
Vortag-Tief30,00
Vortag-Schlusskurs30,00

Stammdaten

WertpapiertypAktie
ISINGB0009465807
WKN857968
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}