Weir PLC Aktie - Aktienkurs - GB0009465807

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F"},"main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,80EUR	06.10.	138	4.388,40
Düsseldorf	31,20EUR	06.10.
Frankfurt	30,40EUR	06.10.
Hamburg	30,20EUR	06.10.
Hannover	31,60EUR	06.10.
L&S	31,20EUR	06.10.
Quotrix	30,80EUR	06.10.
Stuttgart	31,40EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,63	-0,62	-4,56	-4,10	+43,24	+63,08
Volatilität [%]	13,05	25,96	34,53	35,90	29,12	28,00
Sharpe-Ratio	-18,80	-2,332	-0,4021	-0,1182	0,4354	0,3825
Hoch	32,00	33,40	36,60	41,62	41,62	41,62
Tief	30,40	30,40	26,60	26,60	20,00	16,90
Hist. Kurs	31,60	32,00	33,32	33,16	22,20	19,50
∅-Preis	31,04	31,48	30,74	32,71	27,93	24,71
∅-Volumen	1,53 Tsd.	3,08 Tsd.	11,38 Tsd.	14,71 Tsd.	6,21 Tsd.	3,89 Tsd.
Max. Verlust [%]	-3,797	-8,982	-26,52	-35,72	-35,72	-35,72
Max. Verlustperiode (Handelstage)	3	18	120	155	155	311
Max. Verlustperiode (Kalendertage)	5	26	171	222	222	442

Quotes

Geld (06.10.)31,40
Brief (06.10.)31,80
Spread (in %)0,4000 (1,27 %)
Geld Stk.163
Brief Stk.161

Kursdaten

Eröffnungskurs31,80
Tageshoch31,80
Tagestief31,80
Kurs (06.10.2026)31,80
Umsatz EUR4.388,40
Gehand. Stk.138

Kursdaten Vortag

Vortag-Eröffnung30,60
Vortag-Hoch30,60
Vortag-Tief30,40
Vortag-Schlusskurs30,40

Stammdaten

WertpapiertypAktie
ISINGB0009465807
WKN857968
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}