Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
40,22 EUR
+0,30 %
+0,12
Börse:
Stand:
16.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,22EUR | 16.02. | 428 | 17.214,16 |
| Düsseldorf | 40,24EUR | 16.02. | ||
| Frankfurt | 40,12EUR | 16.02. | ||
| Hannover | 40,26EUR | 16.02. | ||
| L&S | 40,42EUR | 16.02. | ||
| Quotrix | 40,64EUR | 16.02. | ||
| Stuttgart | 40,46EUR | 16.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,29 | +40,83 | +40,04 | +95,24 | +74,49 | |
| Volatilität [%] | 18,08 | 25,03 | 23,44 | 28,82 | 24,43 | 27,53 |
| Sharpe-Ratio | -1,077 | 5,221 | 2,939 | 1,229 | 0,9420 | 0,4862 |
| Hoch | 41,48 | 41,48 | 41,48 | 41,48 | 41,48 | 41,48 |
| Tief | 39,64 | 35,26 | 28,30 | 22,68 | 20,00 | 16,90 |
| Hist. Kurs | 40,22 | 36,14 | 28,56 | 28,72 | 20,60 | 23,05 |
| ∅-Preis | 40,41 | 38,33 | 33,13 | 30,86 | 25,65 | 23,46 |
| ∅-Volumen | 25,15 Tsd. | 17,04 Tsd. | 13,68 Tsd. | 8,44 Tsd. | 3,37 Tsd. | 2,41 Tsd. |
| Max. Verlust [%] | -1,956 | -2,435 | -11,23 | -22,43 | -22,43 | -28,12 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 48 | 93 | 93 | 725 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 73 | 134 | 134 | 1.122 |
Quotes
- Geld (16.02.)40,34
- Brief (16.02.)40,98
- Spread (in %)0,6400 (1,59 %)
- Geld Stk.127
- Brief Stk.125
Kursdaten
- Eröffnungskurs40,96
- Tageshoch40,96
- Tagestief40,08
- Kurs (16.02.2026)40,22
- Umsatz EUR17.214,16
- Gehand. Stk.428
Kursdaten Vortag
- Vortag-Eröffnung39,80
- Vortag-Hoch40,10
- Vortag-Tief39,80
- Vortag-Schlusskurs40,10
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}