Weir PLC
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
34,20 EUR
+1,18 %
+0,40
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F"},"main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,20EUR | 28.08. | 31 | 1.060,20 |
| Düsseldorf | 33,00EUR | 28.08. | ||
| Frankfurt | 33,60EUR | 28.08. | ||
| Hamburg | 33,40EUR | 28.08. | ||
| Hannover | 33,40EUR | 28.08. | ||
| L&S | 33,00EUR | 28.08. | ||
| Quotrix | 34,00EUR | 28.08. | ||
| Stuttgart | 33,20EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,64 | +6,88 | -15,76 | +18,42 | +61,32 | +71,00 |
| Volatilität [%] | 35,01 | 30,63 | 43,42 | 35,27 | 28,86 | 27,76 |
| Sharpe-Ratio | 5,232 | 2,570 | -0,6142 | 0,5995 | 0,6232 | 0,4485 |
| Hoch | 35,00 | 35,00 | 41,24 | 41,62 | 41,62 | 41,62 |
| Tief | 32,40 | 30,00 | 26,60 | 26,60 | 20,00 | 16,90 |
| Hist. Kurs | 33,00 | 32,00 | 40,60 | 28,88 | 21,20 | 20,00 |
| ∅-Preis | 34,00 | 32,27 | 31,23 | 32,59 | 27,59 | 24,47 |
| ∅-Volumen | 9,92 Tsd. | 13,07 Tsd. | 15,90 Tsd. | 15,17 Tsd. | 6,08 Tsd. | 3,81 Tsd. |
| Max. Verlust [%] | -2,874 | -4,348 | -34,48 | -35,72 | -35,72 | -35,72 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 127 | 129 | 129 | 311 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 182 | 184 | 184 | 442 |
Quotes
- Geld (28.08.)33,20
- Brief (28.08.)33,60
- Spread (in %)0,4000 (1,20 %)
- Geld Stk.154
- Brief Stk.152
Kursdaten
- Eröffnungskurs34,00
- Tageshoch34,20
- Tagestief34,00
- Kurs (28.08.2026)34,20
- Umsatz EUR1.060,20
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung34,00
- Vortag-Hoch34,20
- Vortag-Tief33,80
- Vortag-Schlusskurs33,80
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}