Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
31,00 EUR
-3,13 %
-1,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,00EUR | 30.04. | 923 | 28.613,00 |
| L&S | 30,80EUR | 30.04. | 70 | 2.156,00 |
| Düsseldorf | 30,60EUR | 30.04. | ||
| Frankfurt | 31,00EUR | 30.04. | ||
| Hannover | 30,80EUR | 30.04. | ||
| Quotrix | 31,20EUR | 30.04. | ||
| Stuttgart | 30,80EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,43 | -6,96 | -10,14 | +15,93 | +50,49 | +37,17 |
| Volatilität [%] | 37,73 | 45,29 | 40,44 | 32,46 | 27,19 | 27,84 |
| Sharpe-Ratio | -22,19 | -2,036 | -0,3957 | 0,5572 | 0,5596 | 0,2980 |
| Hoch | 35,40 | 36,60 | 41,62 | 41,62 | 41,62 | 41,62 |
| Tief | 29,60 | 29,60 | 29,60 | 26,74 | 20,00 | 16,90 |
| Hist. Kurs | 35,40 | 33,32 | 34,50 | 26,74 | 20,60 | 22,60 |
| ∅-Preis | 33,12 | 34,68 | 34,99 | 32,49 | 26,61 | 23,98 |
| ∅-Volumen | 23,26 Tsd. | 22,09 Tsd. | 19,33 Tsd. | 12,71 Tsd. | 4,87 Tsd. | 3,19 Tsd. |
| Max. Verlust [%] | -12,43 | -14,36 | -26,00 | -26,00 | -26,00 | -26,00 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 44 | 48 | 93 | 537 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 67 | 73 | 134 | 763 |
Quotes
- Geld (30.04.)30,80
- Brief (30.04.)31,00
- Spread (in %)0,2000 (0,65 %)
- Geld Stk.167
- Brief Stk.164
Kursdaten
- Eröffnungskurs29,60
- Tageshoch31,00
- Tagestief29,60
- Kurs (30.04.2026)31,00
- Umsatz EUR28.613,00
- Gehand. Stk.923
Kursdaten Vortag
- Vortag-Eröffnung32,60
- Vortag-Hoch32,60
- Vortag-Tief32,00
- Vortag-Schlusskurs32,00
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}