Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
31,02 EUR
-1,77 %
-0,56
Börse:
Stand:
19.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,02EUR | 19.11. | 1 | 31,02 |
| Berlin | 30,98EUR | 19.11. | ||
| Düsseldorf | 30,94EUR | 19.11. | ||
| Frankfurt | 31,00EUR | 19.11. | ||
| Hannover | 31,02EUR | 19.11. | ||
| L&S | 31,12EUR | 19.11. | ||
| Quotrix | 31,34EUR | 19.11. | ||
| Stuttgart | 30,60EUR | 19.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,93 | -5,43 | +7,78 | +20,23 | +55,10 | +78,12 |
| Volatilität [%] | 46,84 | 29,33 | 23,30 | 27,58 | 23,74 | 28,82 |
| Sharpe-Ratio | -10,15 | -1,417 | 0,7981 | 0,7958 | 0,6668 | 0,5238 |
| Hoch | 34,06 | 34,92 | 34,92 | 34,92 | 34,92 | 34,92 |
| Tief | 31,02 | 31,02 | 28,16 | 22,68 | 18,80 | 16,90 |
| Hist. Kurs | 34,06 | 32,80 | 28,78 | 25,80 | 20,00 | 17,42 |
| ∅-Preis | 32,54 | 33,51 | 30,58 | 29,10 | 24,44 | 22,86 |
| ∅-Volumen | 7,22 Tsd. | 14,78 Tsd. | 7,26 Tsd. | 4,74 Tsd. | 2,07 Tsd. | 1,67 Tsd. |
| Max. Verlust [%] | -7,281 | -9,565 | -9,565 | -22,43 | -22,43 | -28,12 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 46 | 93 | 93 | 725 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 66 | 134 | 134 | 1.122 |
Quotes
- Geld (19.11.)30,94
- Brief (19.11.)31,42
- Spread (in %)0,4800 (1,55 %)
- Geld Stk.165
- Brief Stk.163
Kursdaten
- Eröffnungskurs31,02
- Tageshoch31,02
- Tagestief31,02
- Kurs (19.11.2025)31,02
- Umsatz EUR31,02
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung31,76
- Vortag-Hoch31,76
- Vortag-Tief31,50
- Vortag-Schlusskurs31,58
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}