Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
31,80 EUR
-0,63 %
-0,20
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,80EUR | 07.08. | 1 | 31,80 |
| Düsseldorf | 31,60EUR | 07.08. | ||
| Frankfurt | 31,60EUR | 07.08. | ||
| Hamburg | 31,40EUR | 07.08. | ||
| Hannover | 31,80EUR | 07.08. | ||
| L&S | 31,80EUR | 07.08. | ||
| Quotrix | 31,80EUR | 07.08. | ||
| Stuttgart | 32,00EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,25 | +10,42 | -20,22 | +9,58 | +50,00 | +60,61 |
| Volatilität [%] | 20,04 | 37,32 | 42,90 | 34,74 | 28,57 | 27,63 |
| Sharpe-Ratio | 7,932 | 3,152 | -0,8782 | 0,3798 | 0,5424 | 0,4045 |
| Hoch | 32,40 | 32,60 | 41,62 | 41,62 | 41,62 | 41,62 |
| Tief | 30,80 | 27,60 | 26,60 | 26,60 | 20,00 | 16,90 |
| Hist. Kurs | 30,80 | 28,80 | 39,86 | 29,02 | 21,20 | 19,80 |
| ∅-Preis | 31,50 | 30,03 | 32,13 | 32,37 | 27,37 | 24,31 |
| ∅-Volumen | 11,91 Tsd. | 11,51 Tsd. | 17,02 Tsd. | 14,92 Tsd. | 5,95 Tsd. | 3,74 Tsd. |
| Max. Verlust [%] | -0,6250 | -4,348 | -35,72 | -35,72 | -35,72 | -35,72 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 114 | 114 | 114 | 311 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 163 | 163 | 163 | 442 |
Quotes
- Geld (07.08.)32,00
- Brief (07.08.)32,20
- Spread (in %)0,2000 (0,63 %)
- Geld Stk.161
- Brief Stk.158
Kursdaten
- Eröffnungskurs31,80
- Tageshoch31,80
- Tagestief31,80
- Kurs (07.08.2026)31,80
- Umsatz EUR31,80
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung32,00
- Vortag-Hoch32,00
- Vortag-Tief32,00
- Vortag-Schlusskurs32,00
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}