Weir PLC
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
33,00 EUR
+3,13 %
+1,00
Börse:
Stand:
19:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F"},"main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,00EUR | 19:27 | 162 | 5.346,00 |
| Düsseldorf | 32,60EUR | 19:30 | ||
| Frankfurt | 32,00EUR | 08:01 | ||
| Hamburg | 31,80EUR | 08:17 | ||
| Hannover | 32,80EUR | 17:25 | ||
| L&S | 32,60EUR | 19:52 | ||
| Quotrix | 32,40EUR | 07:27 | ||
| Stuttgart | 32,80EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,77 | +14,58 | -18,03 | +13,09 | +55,66 | +70,10 |
| Volatilität [%] | 41,29 | 33,76 | 43,28 | 34,84 | 28,69 | 27,70 |
| Sharpe-Ratio | 1,061 | 3,652 | -0,8920 | 0,3819 | 0,5486 | 0,4235 |
| Hoch | 33,20 | 33,20 | 41,62 | 41,62 | 41,62 | 41,62 |
| Tief | 31,00 | 28,80 | 26,60 | 26,60 | 20,00 | 16,90 |
| Hist. Kurs | 31,80 | 28,80 | 40,26 | 29,18 | 21,20 | 19,40 |
| ∅-Preis | 31,56 | 31,26 | 31,46 | 32,47 | 27,49 | 24,40 |
| ∅-Volumen | 7,27 Tsd. | 11,61 Tsd. | 16,18 Tsd. | 15,02 Tsd. | 6,00 Tsd. | 3,77 Tsd. |
| Max. Verlust [%] | -3,125 | -4,348 | -35,72 | -35,72 | -35,72 | -35,72 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 123 | 123 | 123 | 311 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 176 | 176 | 176 | 442 |
Quotes
- Geld (21:42)32,80
- Brief (21:42)33,20
- Spread (in %)0,4000 (1,22 %)
- Geld Stk.156
- Brief Stk.154
Kursdaten
- Eröffnungskurs32,40
- Tageshoch33,20
- Tagestief32,40
- Kurs (19:27)33,00
- Umsatz EUR5.346,00
- Gehand. Stk.162
Kursdaten Vortag
- Vortag-Eröffnung32,00
- Vortag-Hoch32,00
- Vortag-Tief32,00
- Vortag-Schlusskurs32,00
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}