Weir PLC Aktie - Aktienkurs - GB0009465807

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F"},"main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	31,60EUR	07:30
Quotrix	32,00EUR	07:27
Stuttgart	31,80EUR	07:37
Tradegate	32,00EUR	16.10.	192	6.144,00
Düsseldorf	31,60EUR	16.10.
Hamburg	30,80EUR	16.10.
Hannover	32,00EUR	16.10.
Frankfurt	31,00EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,23	+1,91	-11,60	-2,44	+52,38	+73,91
Volatilität [%]	35,20	32,12	34,34	36,72	29,31	28,10
Sharpe-Ratio	4,649	0,7942	-0,5866	0,0621	0,5540	0,4582
Hoch	32,40	32,40	36,60	41,62	41,62	41,62
Tief	30,40	30,00	26,60	26,60	20,00	16,90
Hist. Kurs	31,00	31,40	36,20	32,80	21,00	18,40
∅-Preis	31,77	31,30	30,49	32,66	28,03	24,79
∅-Volumen	12,10 Tsd.	6,32 Tsd.	10,36 Tsd.	14,55 Tsd.	6,32 Tsd.	3,95 Tsd.
Max. Verlust [%]	-3,086	-5,660	-26,52	-35,72	-35,72	-35,72
Max. Verlustperiode (Handelstage)	2	3	129	164	164	311
Max. Verlustperiode (Kalendertage)	2	5	182	233	233	442

Quotes

Geld (16.10.)31,60
Brief (16.10.)32,00
Spread (in %)0,4000 (1,27 %)
Geld Stk.162
Brief Stk.159

Kursdaten

Eröffnungskurs31,80
Tageshoch32,00
Tagestief31,80
Kurs (16.10.2026)32,00
Umsatz EUR6.144,00
Gehand. Stk.192

Kursdaten Vortag

Vortag-Eröffnung32,20
Vortag-Hoch32,20
Vortag-Tief31,40
Vortag-Schlusskurs31,40

Stammdaten

WertpapiertypAktie
ISINGB0009465807
WKN857968
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}