Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
27,80 EUR
-0,71 %
-0,20
Börse:
Stand:
03.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,60EUR | 07:16 | ||
| Quotrix | 27,80EUR | 07:27 | ||
| Stuttgart | 27,60EUR | 03.06. | 194 | 5.354,40 |
| Tradegate | 27,80EUR | 03.06. | 23 | 639,40 |
| Hannover | 27,60EUR | 03.06. | ||
| Düsseldorf | 27,40EUR | 03.06. | ||
| Frankfurt | 27,80EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,79 | -10,32 | -13,07 | -2,46 | +34,95 | +23,01 |
| Volatilität [%] | 21,07 | 37,36 | 41,86 | 33,49 | 27,93 | 28,04 |
| Sharpe-Ratio | -12,61 | -2,990 | -0,5017 | 0,0549 | 0,4323 | 0,2223 |
| Hoch | 29,20 | 31,00 | 41,62 | 41,62 | 41,62 | 41,62 |
| Tief | 27,80 | 27,80 | 27,80 | 27,80 | 20,00 | 16,90 |
| Hist. Kurs | 29,20 | 31,00 | 31,98 | 28,50 | 20,60 | 22,60 |
| ∅-Preis | 28,40 | 28,92 | 34,35 | 32,52 | 26,85 | 24,07 |
| ∅-Volumen | 11,28 Tsd. | 17,65 Tsd. | 20,73 Tsd. | 13,51 Tsd. | 5,36 Tsd. | 3,44 Tsd. |
| Max. Verlust [%] | -4,110 | -10,32 | -32,82 | -32,82 | -32,82 | -32,82 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 66 | 66 | 93 | 537 |
| Max. Verlustperiode (Kalendertage) | 6 | 33 | 97 | 97 | 134 | 763 |
Quotes
- Geld (07:30)27,60
- Brief (07:30)27,80
- Spread (in %)0,2000 (0,72 %)
- Geld Stk.185
- Brief Stk.184
Kursdaten
- Eröffnungskurs27,80
- Tageshoch27,80
- Tagestief27,80
- Kurs (03.06.2026)27,80
- Umsatz EUR639,40
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung28,00
- Vortag-Hoch28,20
- Vortag-Tief28,00
- Vortag-Schlusskurs28,00
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}