Weir PLC
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
31,40 EUR
-4,85 %
-1,60
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F"},"main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 32,00EUR | 11.09. | 200 | 6.400,00 |
| Tradegate | 31,40EUR | 11.09. | 190 | 5.966,00 |
| Düsseldorf | 31,60EUR | 11.09. | ||
| Hamburg | 31,00EUR | 11.09. | ||
| Hannover | 31,40EUR | 11.09. | ||
| L&S | 31,60EUR | 11.09. | ||
| Quotrix | 31,60EUR | 11.09. | ||
| Stuttgart | 31,80EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,88 | -1,26 | -13,31 | +3,77 | +38,94 | +57,00 |
| Volatilität [%] | 22,67 | 31,93 | 39,52 | 35,48 | 28,83 | 27,90 |
| Sharpe-Ratio | 8,519 | 1,418 | -0,3153 | 0,3657 | 0,5095 | 0,4227 |
| Hoch | 33,40 | 35,00 | 36,60 | 41,62 | 41,62 | 41,62 |
| Tief | 31,40 | 31,00 | 26,60 | 26,60 | 20,00 | 16,90 |
| Hist. Kurs | 32,00 | 31,80 | 36,22 | 30,26 | 22,60 | 20,00 |
| ∅-Preis | 32,68 | 32,57 | 30,96 | 32,70 | 27,72 | 24,56 |
| ∅-Volumen | 3,22 Tsd. | 6,42 Tsd. | 12,17 Tsd. | 15,29 Tsd. | 6,13 Tsd. | 3,86 Tsd. |
| Max. Verlust [%] | -1,198 | -9,195 | -26,56 | -35,72 | -35,72 | -35,72 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 128 | 138 | 138 | 311 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 183 | 197 | 197 | 442 |
Quotes
- Geld (11.09.)31,80
- Brief (11.09.)32,20
- Spread (in %)0,4000 (1,26 %)
- Geld Stk.161
- Brief Stk.159
Kursdaten
- Eröffnungskurs31,60
- Tageshoch31,60
- Tagestief31,40
- Kurs (11.09.2026)31,40
- Umsatz EUR5.966,00
- Gehand. Stk.190
Kursdaten Vortag
- Vortag-Eröffnung33,00
- Vortag-Hoch33,00
- Vortag-Tief33,00
- Vortag-Schlusskurs33,00
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}