Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
30,80 EUR
+2,67 %
+0,80
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,80EUR | 24.07. | 222 | 6.837,60 |
| Düsseldorf | 30,60EUR | 24.07. | ||
| Frankfurt | 29,60EUR | 24.07. | ||
| Hannover | 30,80EUR | 24.07. | ||
| L&S | 30,60EUR | 24.07. | ||
| Quotrix | 30,00EUR | 24.07. | ||
| Stuttgart | 30,60EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,76 | +10,00 | -17,43 | -1,47 | +45,28 | +48,08 |
| Volatilität [%] | 38,34 | 32,38 | 42,11 | 34,70 | 28,66 | 28,29 |
| Sharpe-Ratio | 6,155 | 3,611 | -0,7406 | 0,0732 | 0,5047 | 0,3455 |
| Hoch | 30,80 | 30,80 | 41,62 | 41,62 | 41,62 | 41,62 |
| Tief | 28,80 | 27,60 | 26,60 | 26,60 | 20,00 | 16,90 |
| Hist. Kurs | 29,40 | 28,00 | 37,30 | 31,26 | 21,20 | 20,80 |
| ∅-Preis | 29,73 | 28,75 | 32,65 | 32,31 | 27,24 | 24,24 |
| ∅-Volumen | 4,24 Tsd. | 5,18 Tsd. | 16,58 Tsd. | 14,27 Tsd. | 5,70 Tsd. | 3,59 Tsd. |
| Max. Verlust [%] | -2,041 | -6,757 | -35,72 | -35,72 | -35,72 | -35,72 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 104 | 104 | 104 | 537 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 149 | 149 | 149 | 763 |
Quotes
- Geld (24.07.)30,60
- Brief (24.07.)31,00
- Spread (in %)0,4000 (1,31 %)
- Geld Stk.168
- Brief Stk.165
Kursdaten
- Eröffnungskurs30,60
- Tageshoch30,80
- Tagestief30,60
- Kurs (24.07.2026)30,80
- Umsatz EUR6.837,60
- Gehand. Stk.222
Kursdaten Vortag
- Vortag-Eröffnung30,00
- Vortag-Hoch30,20
- Vortag-Tief29,80
- Vortag-Schlusskurs30,00
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}