Weir PLC
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
32,00 EUR
+1,27 %
+0,40
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F"},"main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,00EUR | 04.09. | 15 | 480,00 |
| Düsseldorf | 31,60EUR | 04.09. | ||
| Frankfurt | 31,40EUR | 04.09. | ||
| Hamburg | 31,00EUR | 04.09. | ||
| Hannover | 31,80EUR | 04.09. | ||
| L&S | 31,60EUR | 04.09. | ||
| Quotrix | 31,60EUR | 04.09. | ||
| Stuttgart | 31,80EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,43 | -11,31 | +9,74 | +50,94 | +60,00 | |
| Volatilität [%] | 32,29 | 30,49 | 40,10 | 35,47 | 29,01 | 27,86 |
| Sharpe-Ratio | -10,33 | 0,0807 | -0,4362 | 0,3833 | 0,5457 | 0,4008 |
| Hoch | 34,20 | 35,00 | 37,20 | 41,62 | 41,62 | 41,62 |
| Tief | 31,60 | 31,00 | 26,60 | 26,60 | 20,00 | 16,90 |
| Hist. Kurs | 34,20 | 32,00 | 36,08 | 29,16 | 21,20 | 20,00 |
| ∅-Preis | 32,43 | 32,40 | 31,03 | 32,66 | 27,66 | 24,51 |
| ∅-Volumen | 6,20 Tsd. | 5,75 Tsd. | 13,10 Tsd. | 15,24 Tsd. | 6,12 Tsd. | 3,84 Tsd. |
| Max. Verlust [%] | -7,602 | -9,195 | -26,56 | -35,72 | -35,72 | -35,72 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 124 | 134 | 134 | 311 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 177 | 191 | 191 | 442 |
Quotes
- Geld (04.09.)31,80
- Brief (04.09.)32,20
- Spread (in %)0,4000 (1,26 %)
- Geld Stk.161
- Brief Stk.159
Kursdaten
- Eröffnungskurs32,00
- Tageshoch32,00
- Tagestief32,00
- Kurs (04.09.2026)32,00
- Umsatz EUR480,00
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung31,60
- Vortag-Hoch31,60
- Vortag-Tief31,60
- Vortag-Schlusskurs31,60
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}