Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
38,16 EUR
+0,74 %
+0,28
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,16EUR | 30.01. | 970 | 37.015,20 |
| L&S | 37,76EUR | 30.01. | 301 | 11.365,76 |
| Düsseldorf | 37,46EUR | 30.01. | ||
| Frankfurt | 37,84EUR | 30.01. | ||
| Hannover | 37,30EUR | 30.01. | ||
| Quotrix | 38,06EUR | 30.01. | ||
| Stuttgart | 37,84EUR | 30.01. | ||
| Berlin | 32,62EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,31 | +17,34 | +23,26 | +32,87 | +95,69 | +73,45 |
| Volatilität [%] | 19,30 | 25,96 | 24,74 | 28,75 | 24,47 | 27,60 |
| Sharpe-Ratio | 5,900 | 7,382 | 1,733 | 1,059 | 0,9454 | 0,4862 |
| Hoch | 39,72 | 39,72 | 39,72 | 39,72 | 39,72 | 39,72 |
| Tief | 36,82 | 32,36 | 28,30 | 22,68 | 19,50 | 16,90 |
| Hist. Kurs | 37,30 | 32,52 | 30,96 | 28,72 | 19,50 | 22,00 |
| ∅-Preis | 37,85 | 35,89 | 32,28 | 30,41 | 25,37 | 23,32 |
| ∅-Volumen | 14,49 Tsd. | 26,23 Tsd. | 12,38 Tsd. | 7,68 Tsd. | 3,11 Tsd. | 2,27 Tsd. |
| Max. Verlust [%] | -1,200 | -2,597 | -11,23 | -22,43 | -22,43 | -28,12 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 48 | 93 | 93 | 725 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 73 | 134 | 134 | 1.122 |
Quotes
- Geld (30.01.)37,78
- Brief (30.01.)38,36
- Spread (in %)0,5800 (1,54 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs38,32
- Tageshoch38,60
- Tagestief37,20
- Kurs (30.01.2026)38,16
- Umsatz EUR37.015,20
- Gehand. Stk.970
Kursdaten Vortag
- Vortag-Eröffnung39,72
- Vortag-Hoch39,72
- Vortag-Tief37,72
- Vortag-Schlusskurs37,88
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}