Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
34,08 EUR
-0,29 %
-0,10
Börse:
Stand:
22:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,42EUR | 17:05 | 436 | 15.007,12 |
| Frankfurt | 34,02EUR | 14:08 | 280 | 9.525,60 |
| Stuttgart | 34,36EUR | 15:17 | 34 | 1.168,24 |
| Berlin | 34,00EUR | 08:02 | ||
| Düsseldorf | 33,94EUR | 19:31 | ||
| Hannover | 33,94EUR | 17:25 | ||
| L&S | 34,08EUR | 22:05 | ||
| Quotrix | 34,44EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,16 | +11,45 | +29,88 | +34,07 | +87,25 | +115,22 |
| Volatilität [%] | 43,02 | 27,90 | 23,27 | 28,05 | 26,62 | 31,38 |
| Sharpe-Ratio | 6,424 | 4,794 | 2,238 | 1,119 | 0,8366 | 0,5769 |
| Hoch | 34,82 | 34,82 | 34,82 | 34,82 | 34,82 | 34,82 |
| Tief | 32,62 | 30,24 | 25,74 | 22,36 | 17,50 | 14,90 |
| Hist. Kurs | 32,72 | 30,58 | 26,24 | 25,42 | 18,20 | 15,84 |
| ∅-Preis | 33,85 | 32,76 | 29,72 | 28,40 | 23,95 | 22,29 |
| ∅-Volumen | 532,71 | 2,69 Tsd. | 761,78 | 572,58 | 241,70 | 175,64 |
| Max. Verlust [%] | -1,461 | -2,068 | -10,89 | -22,42 | -22,42 | -33,02 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 49 | 68 | 135 | 795 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 69 | 99 | 194 | 1.134 |
Quotes
- Geld (23:00)34,08
- Brief (23:00)34,56
- Spread (in %)0,4800 (1,41 %)
- Geld Stk.146
- Brief Stk.146
Kursdaten
- Eröffnungskurs34,16
- Tageshoch34,26
- Tagestief33,72
- Kurs (22:05)34,08
Kursdaten Vortag
- Vortag-Eröffnung34,44
- Vortag-Hoch34,50
- Vortag-Tief33,76
- Vortag-Schlusskurs34,18
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}