Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
28,00 EUR
0 %
0
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 27,20EUR | 26.06. | ||
| Frankfurt | 27,60EUR | 26.06. | ||
| Hannover | 27,40EUR | 26.06. | ||
| Tradegate | 28,00EUR | 26.06. | ||
| L&S | 27,40EUR | 26.06. | ||
| Quotrix | 27,80EUR | 26.06. | ||
| Stuttgart | 27,40EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,41 | -4,11 | -15,20 | -4,50 | +40,00 | +26,13 |
| Volatilität [%] | 18,96 | 30,44 | 41,81 | 34,06 | 28,27 | 28,09 |
| Sharpe-Ratio | -3,783 | -1,480 | -0,6354 | -0,0237 | 0,4645 | 0,2331 |
| Hoch | 28,60 | 29,20 | 41,62 | 41,62 | 41,62 | 41,62 |
| Tief | 27,60 | 26,60 | 26,60 | 26,60 | 20,00 | 16,90 |
| Hist. Kurs | 28,40 | 29,20 | 33,02 | 29,32 | 20,00 | 22,20 |
| ∅-Preis | 28,00 | 27,99 | 33,58 | 32,41 | 27,02 | 24,13 |
| ∅-Volumen | 5,90 Tsd. | 9,51 Tsd. | 20,05 Tsd. | 14,06 Tsd. | 5,57 Tsd. | 3,51 Tsd. |
| Max. Verlust [%] | -2,817 | -8,904 | -35,72 | -35,72 | -35,72 | -35,72 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 84 | 84 | 93 | 537 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 121 | 121 | 134 | 763 |
Quotes
- Geld (26.06.)27,40
- Brief (26.06.)27,60
- Spread (in %)0,2000 (0,73 %)
- Geld Stk.187
- Brief Stk.184
Kursdaten
- Eröffnungskurs28,00
- Tageshoch28,00
- Tagestief28,00
- Kurs (26.06.2026)28,00
Kursdaten Vortag
- Vortag-Eröffnung28,00
- Vortag-Hoch28,00
- Vortag-Tief28,00
- Vortag-Schlusskurs28,00
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}