Weir PLC
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
31,00 EUR
-1,27 %
-0,40
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F"},"main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,00EUR | 25.09. | 231 | 7.161,00 |
| Düsseldorf | 30,80EUR | 25.09. | ||
| Frankfurt | 30,80EUR | 25.09. | ||
| Hamburg | 30,60EUR | 25.09. | ||
| Hannover | 30,80EUR | 25.09. | ||
| L&S | 30,80EUR | 25.09. | ||
| Quotrix | 31,20EUR | 25.09. | ||
| Stuttgart | 31,00EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,27 | -10,92 | -4,79 | +0,52 | +39,64 | +55,00 |
| Volatilität [%] | 9,066 | 29,88 | 35,59 | 35,98 | 29,03 | 27,96 |
| Sharpe-Ratio | -7,320 | -4,373 | -0,1490 | 0,1389 | 0,4572 | 0,3780 |
| Hoch | 31,80 | 35,00 | 36,60 | 41,62 | 41,62 | 41,62 |
| Tief | 31,00 | 30,60 | 26,60 | 26,60 | 20,00 | 16,90 |
| Hist. Kurs | 31,40 | 34,80 | 32,56 | 30,84 | 22,20 | 20,00 |
| ∅-Preis | 31,33 | 32,07 | 30,78 | 32,74 | 27,85 | 24,65 |
| ∅-Volumen | 4,12 Tsd. | 5,78 Tsd. | 11,59 Tsd. | 15,42 Tsd. | 6,19 Tsd. | 3,88 Tsd. |
| Max. Verlust [%] | -1,274 | -12,07 | -26,52 | -35,72 | -35,72 | -35,72 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 114 | 149 | 149 | 311 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 161 | 212 | 212 | 442 |
Quotes
- Geld (25.09.)31,00
- Brief (25.09.)31,40
- Spread (in %)0,4000 (1,29 %)
- Geld Stk.165
- Brief Stk.163
Kursdaten
- Eröffnungskurs31,00
- Tageshoch31,00
- Tagestief31,00
- Kurs (25.09.2026)31,00
- Umsatz EUR7.161,00
- Gehand. Stk.231
Kursdaten Vortag
- Vortag-Eröffnung31,40
- Vortag-Hoch31,40
- Vortag-Tief31,40
- Vortag-Schlusskurs31,40
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}