Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
29,02 EUR
+0,28 %
+0,08
Börse:
Stand:
09:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 29,14EUR | 08:13 | ||
| Frankfurt | 29,12EUR | 08:04 | ||
| Düsseldorf | 29,12EUR | 08:10 | ||
| Hannover | 29,22EUR | 08:01 | ||
| L&S | 29,02EUR | 09:00 | ||
| Quotrix | 29,40EUR | 07:27 | ||
| Stuttgart | 28,68EUR | 07:30 | ||
| Tradegate | 29,70EUR | 30.06. | 1 | 29,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,04 | +0,62 | +10,51 | +24,12 | +81,38 | +147,40 |
| Volatilität [%] | 7,487 | 15,26 | 31,84 | 27,29 | 28,37 | 32,86 |
| Sharpe-Ratio | 25,83 | 1,358 | 0,7985 | 0,8903 | 0,7747 | 0,6522 |
| Hoch | 29,50 | 30,02 | 30,02 | 30,02 | 30,02 | 30,02 |
| Tief | 27,98 | 27,98 | 22,36 | 21,30 | 14,90 | 11,17 |
| Hist. Kurs | 28,44 | 28,84 | 26,26 | 23,38 | 16,00 | 11,73 |
| ∅-Preis | 28,86 | 29,04 | 27,76 | 26,17 | 22,48 | 21,19 |
| ∅-Volumen | 1,30 Tsd. | 576,88 | 296,17 | 150,48 | 120,85 | |
| Max. Verlust [%] | -4,826 | -22,42 | -22,42 | -22,42 | -33,02 | |
| Max. Verlustperiode (Handelstage) | 9 | 68 | 68 | 135 | 795 | |
| Max. Verlustperiode (Kalendertage) | 11 | 99 | 99 | 194 | 1.134 |
Quotes
- Geld (09:00)29,02
- Brief (09:00)29,56
- Spread (in %)0,5400 (1,86 %)
- Geld Stk.864
- Brief Stk.864
Kursdaten
- Eröffnungskurs28,98
- Tageshoch29,12
- Tagestief28,94
- Kurs (09:00)29,02
Kursdaten Vortag
- Vortag-Eröffnung29,42
- Vortag-Hoch29,50
- Vortag-Tief28,90
- Vortag-Schlusskurs28,94
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}