Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
34,06 EUR
+1,73 %
+0,58
Börse:
Stand:
08:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,06EUR | 08:47 | 384 | 13.079,04 |
| Düsseldorf | 32,84EUR | 19:32 | 44 | 1.444,96 |
| Berlin | 33,08EUR | 08:12 | ||
| Frankfurt | 33,06EUR | 08:06 | ||
| Hannover | 33,06EUR | 17:25 | ||
| L&S | 32,98EUR | 22:00 | ||
| Quotrix | 33,46EUR | 07:27 | ||
| Stuttgart | 32,34EUR | 21:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,10 | +2,10 | +16,64 | +28,53 | +70,30 | +95,58 |
| Volatilität [%] | 14,45 | 20,55 | 21,67 | 26,90 | 23,43 | 28,71 |
| Sharpe-Ratio | 1,478 | 0,2005 | 1,228 | 0,9252 | 0,7539 | 0,5709 |
| Hoch | 34,06 | 34,92 | 34,92 | 34,92 | 34,92 | 34,92 |
| Tief | 31,72 | 31,72 | 28,16 | 22,68 | 18,80 | 16,90 |
| Hist. Kurs | 33,36 | 33,36 | 29,20 | 26,50 | 20,00 | 17,42 |
| ∅-Preis | 33,28 | 33,60 | 30,45 | 28,98 | 24,36 | 22,82 |
| ∅-Volumen | 17,06 Tsd. | 15,98 Tsd. | 7,17 Tsd. | 4,60 Tsd. | 2,02 Tsd. | 1,64 Tsd. |
| Max. Verlust [%] | -1,139 | -5,556 | -9,469 | -22,43 | -22,43 | -28,12 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 46 | 93 | 93 | 725 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 66 | 134 | 134 | 1.122 |
Quotes
- Geld (21:34)32,92
- Brief (21:34)33,44
- Spread (in %)0,5200 (1,58 %)
- Geld Stk.155
- Brief Stk.153
Kursdaten
- Eröffnungskurs33,76
- Tageshoch34,06
- Tagestief33,76
- Kurs (08:47)34,06
- Umsatz EUR13.079,04
- Gehand. Stk.384
Kursdaten Vortag
- Vortag-Eröffnung33,50
- Vortag-Hoch33,50
- Vortag-Tief33,44
- Vortag-Schlusskurs33,48
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}