Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
31,38 EUR
+1,23 %
+0,38
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,38EUR | 21.11. | 97 | 3.043,86 |
| Frankfurt | 30,60EUR | 21.11. | 95 | 2.907,00 |
| Berlin | 30,96EUR | 21.11. | ||
| Düsseldorf | 30,78EUR | 21.11. | ||
| Hannover | 30,76EUR | 21.11. | ||
| L&S | 30,98EUR | 21.11. | ||
| Quotrix | 31,10EUR | 21.11. | ||
| Stuttgart | 30,72EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,09 | -6,66 | +8,96 | +21,06 | +56,90 | +80,19 |
| Volatilität [%] | 25,88 | 29,35 | 23,49 | 27,66 | 23,76 | 28,80 |
| Sharpe-Ratio | -6,092 | -2,632 | 0,7355 | 0,7546 | 0,6569 | 0,5180 |
| Hoch | 32,48 | 34,92 | 34,92 | 34,92 | 34,92 | 34,92 |
| Tief | 31,00 | 31,00 | 28,16 | 22,68 | 18,80 | 16,90 |
| Hist. Kurs | 32,38 | 33,62 | 28,80 | 25,92 | 20,00 | 17,42 |
| ∅-Preis | 31,64 | 33,27 | 30,63 | 29,17 | 24,48 | 22,88 |
| ∅-Volumen | 4,72 Tsd. | 14,78 Tsd. | 7,31 Tsd. | 4,77 Tsd. | 2,07 Tsd. | 1,67 Tsd. |
| Max. Verlust [%] | -4,557 | -11,23 | -11,23 | -22,43 | -22,43 | -28,12 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 46 | 93 | 93 | 725 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 66 | 134 | 134 | 1.122 |
Quotes
- Geld (21.11.)30,96
- Brief (21.11.)31,46
- Spread (in %)0,5000 (1,61 %)
- Geld Stk.165
- Brief Stk.163
Kursdaten
- Eröffnungskurs31,38
- Tageshoch31,38
- Tagestief31,38
- Kurs (21.11.2025)31,38
- Umsatz EUR3.043,86
- Gehand. Stk.97
Kursdaten Vortag
- Vortag-Eröffnung31,14
- Vortag-Hoch31,14
- Vortag-Tief31,00
- Vortag-Schlusskurs31,00
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}