Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
37,76 EUR
+1,23 %
+0,46
Börse:
Stand:
26.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,76EUR | 26.01. | 114 | 4.304,64 |
| Düsseldorf | 37,20EUR | 26.01. | ||
| Frankfurt | 36,84EUR | 26.01. | ||
| Hannover | 37,26EUR | 26.01. | ||
| L&S | 37,18EUR | 26.01. | ||
| Quotrix | 36,96EUR | 26.01. | ||
| Stuttgart | 37,26EUR | 26.01. | ||
| Berlin | 32,62EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,60 | +14,35 | +20,79 | +31,94 | +93,64 | +71,64 |
| Volatilität [%] | 44,48 | 27,80 | 24,98 | 28,63 | 24,46 | 27,63 |
| Sharpe-Ratio | 4,726 | 6,146 | 1,471 | 0,9952 | 0,9174 | 0,4703 |
| Hoch | 37,96 | 37,96 | 37,96 | 37,96 | 37,96 | 37,96 |
| Tief | 35,26 | 32,36 | 28,30 | 22,68 | 19,50 | 16,90 |
| Hist. Kurs | 36,10 | 33,02 | 31,26 | 28,62 | 19,50 | 22,00 |
| ∅-Preis | 36,52 | 35,03 | 32,01 | 30,23 | 25,26 | 23,26 |
| ∅-Volumen | 17,14 Tsd. | 27,85 Tsd. | 11,89 Tsd. | 7,42 Tsd. | 3,02 Tsd. | 2,21 Tsd. |
| Max. Verlust [%] | -2,327 | -2,597 | -11,23 | -22,43 | -22,43 | -28,12 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 48 | 93 | 93 | 725 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 73 | 134 | 134 | 1.122 |
Quotes
- Geld (26.01.)37,18
- Brief (26.01.)37,76
- Spread (in %)0,5800 (1,56 %)
- Geld Stk.138
- Brief Stk.136
Kursdaten
- Eröffnungskurs37,24
- Tageshoch37,96
- Tagestief37,24
- Kurs (26.01.2026)37,76
- Umsatz EUR4.304,64
- Gehand. Stk.114
Kursdaten Vortag
- Vortag-Eröffnung37,08
- Vortag-Hoch37,36
- Vortag-Tief36,82
- Vortag-Schlusskurs37,30
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}