Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
31,58 EUR
-3,60 %
-1,18
Börse:
Stand:
10:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,58EUR | 10:47 | 10 | 315,80 |
| Düsseldorf | 31,90EUR | 19:32 | ||
| Hannover | 32,00EUR | 17:25 | ||
| L&S | 32,36EUR | 21:34 | ||
| Quotrix | 31,98EUR | 07:27 | ||
| Stuttgart | 31,98EUR | 21:17 | ||
| Frankfurt | 30,58EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,68 | -20,77 | +3,00 | +10,03 | +54,80 | +57,04 |
| Volatilität [%] | 100,56 | 68,97 | 35,74 | 32,85 | 26,58 | 27,55 |
| Sharpe-Ratio | -0,9949 | -3,495 | 0,5045 | 0,5079 | 0,6490 | 0,4295 |
| Hoch | 34,66 | 41,62 | 41,62 | 41,62 | 41,62 | 41,62 |
| Tief | 30,28 | 30,28 | 30,28 | 22,68 | 20,00 | 16,90 |
| Hist. Kurs | 33,48 | 39,86 | 30,66 | 28,70 | 20,40 | 20,11 |
| ∅-Preis | 32,71 | 35,92 | 34,74 | 31,69 | 26,18 | 23,75 |
| ∅-Volumen | 6,59 Tsd. | 35,26 Tsd. | 19,37 Tsd. | 11,11 Tsd. | 4,32 Tsd. | 2,95 Tsd. |
| Max. Verlust [%] | -11,04 | -26,00 | -26,00 | -26,00 | -26,00 | -26,52 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 48 | 51 | 93 | 705 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 73 | 76 | 134 | 1.052 |
Quotes
- Geld (21:43)32,32
- Brief (21:43)32,82
- Spread (in %)0,5000 (1,55 %)
- Geld Stk.158
- Brief Stk.156
Kursdaten
- Eröffnungskurs31,58
- Tageshoch31,58
- Tagestief31,58
- Kurs (10:47)31,58
- Umsatz EUR315,80
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung30,40
- Vortag-Hoch32,76
- Vortag-Tief30,28
- Vortag-Schlusskurs32,76
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}