Weir PLC Aktie - Aktienkurs - GB0009465807

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F"},"main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	31,60EUR	07:04
Tradegate	31,80EUR	12.10.	274	8.713,20
Hamburg	31,20EUR	12.10.
Hannover	31,80EUR	12.10.
Düsseldorf	31,60EUR	12.10.
Frankfurt	31,20EUR	12.10.
Quotrix	31,60EUR	12.10.
Stuttgart	31,80EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,61	+1,27	-11,17	-4,68	+43,24	+72,83
Volatilität [%]	63,76	30,69	34,30	36,50	29,40	28,05
Sharpe-Ratio	2,129	-0,4399	-0,7048	-0,0731	0,4561	0,4368
Hoch	32,20	32,20	36,60	41,62	41,62	41,62
Tief	30,00	30,00	26,60	26,60	20,00	16,90
Hist. Kurs	30,40	31,40	35,80	33,36	22,20	18,40
∅-Preis	30,76	31,08	30,63	32,68	27,98	24,75
∅-Volumen	9,49 Tsd.	4,67 Tsd.	11,31 Tsd.	14,61 Tsd.	6,28 Tsd.	3,91 Tsd.
Max. Verlust [%]	-5,660	-5,660	-26,52	-35,72	-35,72	-35,72
Max. Verlustperiode (Handelstage)	3	3	124	159	159	311
Max. Verlustperiode (Kalendertage)	3	5	175	226	226	442

Quotes

Geld (12.10.)31,80
Brief (12.10.)32,20
Spread (in %)0,4000 (1,26 %)
Geld Stk.161
Brief Stk.159

Kursdaten

Eröffnungskurs31,60
Tageshoch32,20
Tagestief31,60
Kurs (12.10.2026)31,80
Umsatz EUR8.713,20
Gehand. Stk.274

Kursdaten Vortag

Vortag-Eröffnung30,40
Vortag-Hoch31,40
Vortag-Tief30,40
Vortag-Schlusskurs31,00

Stammdaten

WertpapiertypAktie
ISINGB0009465807
WKN857968
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}