Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
31,34 EUR
0 %
0
Börse:
Stand:
26.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 31,54EUR | 26.11. | ||
| Düsseldorf | 31,56EUR | 26.11. | ||
| Frankfurt | 31,56EUR | 26.11. | ||
| Hannover | 31,48EUR | 26.11. | ||
| Tradegate | 31,34EUR | 26.11. | ||
| L&S | 31,36EUR | 26.11. | ||
| Quotrix | 31,72EUR | 26.11. | ||
| Stuttgart | 30,96EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,03 | -7,82 | +11,29 | +16,94 | +56,70 | +58,88 |
| Volatilität [%] | 10,43 | 27,24 | 23,28 | 27,47 | 23,78 | 28,20 |
| Sharpe-Ratio | 5,997 | -3,396 | 0,9157 | 0,6323 | 0,6557 | 0,4269 |
| Hoch | 31,42 | 34,92 | 34,92 | 34,92 | 34,92 | 34,92 |
| Tief | 31,00 | 31,00 | 28,16 | 22,68 | 18,80 | 16,90 |
| Hist. Kurs | 31,02 | 34,00 | 28,16 | 26,80 | 20,00 | 19,73 |
| ∅-Preis | 31,23 | 33,03 | 30,67 | 29,21 | 24,52 | 22,90 |
| ∅-Volumen | 1,82 Tsd. | 13,95 Tsd. | 7,32 Tsd. | 4,73 Tsd. | 2,08 Tsd. | 1,66 Tsd. |
| Max. Verlust [%] | -0,2546 | -11,23 | -11,23 | -22,43 | -22,43 | -28,12 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 46 | 93 | 93 | 725 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 66 | 134 | 134 | 1.122 |
Quotes
- Geld (26.11.)31,60
- Brief (26.11.)31,80
- Spread (in %)0,2000 (0,63 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs31,34
- Tageshoch31,34
- Tagestief31,34
- Kurs (26.11.2025)31,34
Kursdaten Vortag
- Vortag-Eröffnung31,34
- Vortag-Hoch31,34
- Vortag-Tief31,34
- Vortag-Schlusskurs31,34
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}