Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
35,40 EUR
-0,56 %
-0,20
Börse:
Stand:
15:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,40EUR | 15:44 | 377 | 13.345,80 |
| Düsseldorf | 34,80EUR | 19:32 | ||
| Frankfurt | 35,60EUR | 08:04 | ||
| Hannover | 35,00EUR | 17:25 | ||
| L&S | 35,00EUR | 19:31 | ||
| Quotrix | 36,00EUR | 07:27 | ||
| Stuttgart | 35,00EUR | 20:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,21 | +15,61 | +6,76 | +39,37 | +59,46 | +53,91 |
| Volatilität [%] | 31,73 | 51,30 | 39,36 | 32,05 | 27,19 | 27,76 |
| Sharpe-Ratio | -3,240 | 4,044 | 0,5189 | 1,153 | 0,6386 | 0,3873 |
| Hoch | 36,60 | 36,60 | 41,62 | 41,62 | 41,62 | 41,62 |
| Tief | 35,40 | 30,28 | 30,28 | 24,96 | 20,00 | 16,90 |
| Hist. Kurs | 36,20 | 30,62 | 33,16 | 25,40 | 22,20 | 23,00 |
| ∅-Preis | 35,76 | 33,82 | 35,00 | 32,24 | 26,49 | 23,91 |
| ∅-Volumen | 44,07 Tsd. | 16,62 Tsd. | 19,34 Tsd. | 12,26 Tsd. | 4,71 Tsd. | 3,14 Tsd. |
| Max. Verlust [%] | -2,210 | -5,400 | -26,00 | -26,00 | -26,00 | -26,52 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 48 | 48 | 93 | 705 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 73 | 73 | 134 | 1.052 |
Quotes
- Geld (19:49)35,00
- Brief (19:49)35,40
- Spread (in %)0,4000 (1,14 %)
- Geld Stk.146
- Brief Stk.144
Kursdaten
- Eröffnungskurs35,80
- Tageshoch35,80
- Tagestief35,40
- Kurs (15:44)35,40
- Umsatz EUR13.345,80
- Gehand. Stk.377
Kursdaten Vortag
- Vortag-Eröffnung36,00
- Vortag-Hoch36,20
- Vortag-Tief35,60
- Vortag-Schlusskurs35,60
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}