Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
39,38 EUR
-0,71 %
-0,28
Börse:
Stand:
19.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,38EUR | 19.02. | 196 | 7.718,48 |
| Düsseldorf | 39,20EUR | 19.02. | ||
| Frankfurt | 39,90EUR | 19.02. | ||
| Hannover | 39,36EUR | 19.02. | ||
| L&S | 39,36EUR | 19.02. | ||
| Quotrix | 40,00EUR | 19.02. | ||
| Stuttgart | 39,44EUR | 19.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,72 | +9,09 | +36,26 | +37,69 | +91,17 | +70,85 |
| Volatilität [%] | 9,320 | 24,45 | 23,35 | 28,84 | 24,41 | 27,50 |
| Sharpe-Ratio | -13,97 | 4,397 | 2,730 | 1,204 | 0,9254 | 0,4770 |
| Hoch | 41,48 | 41,48 | 41,48 | 41,48 | 41,48 | 41,48 |
| Tief | 39,38 | 35,26 | 28,30 | 22,68 | 20,00 | 16,90 |
| Hist. Kurs | 40,48 | 36,10 | 28,90 | 28,60 | 20,60 | 23,05 |
| ∅-Preis | 40,10 | 38,64 | 33,36 | 30,99 | 25,71 | 23,50 |
| ∅-Volumen | 19,25 Tsd. | 16,37 Tsd. | 13,71 Tsd. | 8,51 Tsd. | 3,38 Tsd. | 2,42 Tsd. |
| Max. Verlust [%] | -2,026 | -3,032 | -11,23 | -22,43 | -22,43 | -28,12 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 48 | 93 | 93 | 725 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 73 | 134 | 134 | 1.122 |
Quotes
- Geld (19.02.)39,34
- Brief (19.02.)39,96
- Spread (in %)0,6200 (1,58 %)
- Geld Stk.130
- Brief Stk.128
Kursdaten
- Eröffnungskurs39,42
- Tageshoch39,98
- Tagestief39,38
- Kurs (19.02.2026)39,38
- Umsatz EUR7.718,48
- Gehand. Stk.196
Kursdaten Vortag
- Vortag-Eröffnung39,68
- Vortag-Hoch39,68
- Vortag-Tief39,66
- Vortag-Schlusskurs39,66
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}