Weir PLC
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
32,80 EUR
+1,86 %
+0,60
Börse:
Stand:
08.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F"},"main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 32,60EUR | 08.09. | 50 | 1.630,00 |
| Tradegate | 32,80EUR | 08.09. | 32 | 1.049,60 |
| Frankfurt | 31,80EUR | 08.09. | ||
| Hamburg | 31,40EUR | 08.09. | ||
| Hannover | 33,00EUR | 08.09. | ||
| L&S | 32,60EUR | 08.09. | ||
| Quotrix | 32,00EUR | 08.09. | ||
| Stuttgart | 32,80EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,50 | +3,14 | -6,55 | +9,63 | +45,13 | +64,00 |
| Volatilität [%] | 16,97 | 31,23 | 39,94 | 35,39 | 28,82 | 27,88 |
| Sharpe-Ratio | 2,253 | 0,5652 | -0,2741 | 0,3283 | 0,4825 | 0,4057 |
| Hoch | 33,20 | 35,00 | 36,60 | 41,62 | 41,62 | 41,62 |
| Tief | 31,60 | 31,00 | 26,60 | 26,60 | 20,00 | 16,90 |
| Hist. Kurs | 32,00 | 31,80 | 35,10 | 29,92 | 22,60 | 20,00 |
| ∅-Preis | 31,88 | 32,43 | 31,00 | 32,67 | 27,69 | 24,53 |
| ∅-Volumen | 6,45 Tsd. | 6,44 Tsd. | 12,38 Tsd. | 15,28 Tsd. | 6,14 Tsd. | 3,85 Tsd. |
| Max. Verlust [%] | -1,250 | -9,195 | -26,56 | -35,72 | -35,72 | -35,72 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 125 | 135 | 135 | 311 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 180 | 194 | 194 | 442 |
Quotes
- Geld (08.09.)32,80
- Brief (08.09.)33,20
- Spread (in %)0,4000 (1,22 %)
- Geld Stk.157
- Brief Stk.154
Kursdaten
- Eröffnungskurs32,20
- Tageshoch33,00
- Tagestief32,20
- Kurs (08.09.2026)32,80
- Umsatz EUR1.049,60
- Gehand. Stk.32
Kursdaten Vortag
- Vortag-Eröffnung32,00
- Vortag-Hoch32,40
- Vortag-Tief32,00
- Vortag-Schlusskurs32,20
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}