Weir PLC Aktie - Aktienkurs - GB0009465807

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F"},"main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,00EUR	23.10.	122	3.660,00
Düsseldorf	29,40EUR	23.10.
Frankfurt	29,60EUR	23.10.
Hamburg	29,40EUR	23.10.
Hannover	29,60EUR	23.10.
L&S	29,40EUR	23.10.
Quotrix	29,80EUR	23.10.
Stuttgart	29,60EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,25	-4,46	-15,25	-11,76	+50,00	+50,75
Volatilität [%]	37,42	37,49	35,07	36,96	29,35	28,00
Sharpe-Ratio	-8,705	-1,330	-0,8021	-0,2078	0,5360	0,3584
Hoch	32,00	32,40	35,40	41,62	41,62	41,62
Tief	29,80	29,80	26,60	26,60	20,00	16,90
Hist. Kurs	32,00	31,40	35,40	34,00	20,00	19,90
∅-Preis	30,77	31,10	30,29	32,60	28,09	24,84
∅-Volumen	5,76 Tsd.	6,28 Tsd.	9,99 Tsd.	14,55 Tsd.	6,36 Tsd.	3,97 Tsd.
Max. Verlust [%]	-6,875	-8,025	-24,86	-35,72	-35,72	-35,72
Max. Verlustperiode (Handelstage)	4	7	129	169	169	311
Max. Verlustperiode (Kalendertage)	4	9	182	240	240	442

Quotes

Geld (23.10.)29,60
Brief (23.10.)30,00
Spread (in %)0,4000 (1,35 %)
Geld Stk.172
Brief Stk.170

Kursdaten

Eröffnungskurs30,00
Tageshoch30,00
Tagestief30,00
Kurs (23.10.2026)30,00
Umsatz EUR3.660,00
Gehand. Stk.122

Kursdaten Vortag

Vortag-Eröffnung29,80
Vortag-Hoch29,80
Vortag-Tief29,80
Vortag-Schlusskurs29,80

Stammdaten

WertpapiertypAktie
ISINGB0009465807
WKN857968
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}