Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
39,72 EUR
+3,71 %
+1,42
Börse:
Stand:
11:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,72EUR | 11:54 | 394 | 15.649,68 |
| Frankfurt | 39,22EUR | 13:57 | 200 | 7.844,00 |
| Stuttgart | 38,62EUR | 21:55 | 134 | 5.175,08 |
| L&S | 38,50EUR | 22:35 | 60 | 2.310,00 |
| Düsseldorf | 38,58EUR | 19:31 | 33 | 1.273,14 |
| Quotrix | 39,78EUR | 11:37 | 8 | 318,24 |
| Hannover | 38,62EUR | 17:25 | ||
| Berlin | 32,62EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,86 | +17,38 | +37,34 | +38,30 | +103,69 | +80,55 |
| Volatilität [%] | 11,98 | 25,04 | 22,85 | 28,77 | 24,48 | 27,57 |
| Sharpe-Ratio | 5,647 | 5,651 | 2,476 | 1,071 | 0,9501 | 0,4882 |
| Hoch | 39,76 | 39,76 | 39,76 | 39,76 | 39,76 | 39,76 |
| Tief | 36,60 | 33,54 | 28,30 | 22,68 | 19,50 | 16,90 |
| Hist. Kurs | 37,88 | 33,84 | 28,92 | 28,72 | 19,50 | 22,00 |
| ∅-Preis | 38,15 | 36,46 | 32,47 | 30,53 | 25,44 | 23,36 |
| ∅-Volumen | 17,84 Tsd. | 26,46 Tsd. | 12,47 Tsd. | 7,87 Tsd. | 3,17 Tsd. | 2,30 Tsd. |
| Max. Verlust [%] | -0,4193 | -2,597 | -11,23 | -22,43 | -22,43 | -28,12 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 48 | 93 | 93 | 725 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 73 | 134 | 134 | 1.122 |
Quotes
- Geld (22:01)38,62
- Brief (22:01)39,22
- Spread (in %)0,6000 (1,55 %)
- Geld Stk.133
- Brief Stk.130
Kursdaten
- Eröffnungskurs39,34
- Tageshoch39,76
- Tagestief38,86
- Kurs (11:54)39,72
- Umsatz EUR15.649,68
- Gehand. Stk.394
Kursdaten Vortag
- Vortag-Eröffnung38,48
- Vortag-Hoch38,48
- Vortag-Tief38,30
- Vortag-Schlusskurs38,30
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}