Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
31,98 EUR
+0,06 %
+0,02
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,78EUR | 07:00 | ||
| Tradegate | 31,98EUR | 03.12. | 40 | 1.279,20 |
| Berlin | 31,62EUR | 03.12. | ||
| Düsseldorf | 32,52EUR | 03.12. | ||
| Frankfurt | 31,62EUR | 03.12. | ||
| Hannover | 32,58EUR | 03.12. | ||
| Quotrix | 31,80EUR | 03.12. | ||
| Stuttgart | 32,08EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,04 | -5,61 | +12,21 | +18,53 | +59,90 | +62,13 |
| Volatilität [%] | 34,65 | 28,94 | 23,39 | 27,74 | 23,88 | 28,20 |
| Sharpe-Ratio | 3,588 | -2,363 | 0,9820 | 0,6750 | 0,6807 | 0,4404 |
| Hoch | 32,52 | 34,46 | 34,92 | 34,92 | 34,92 | 34,92 |
| Tief | 31,34 | 31,00 | 28,30 | 22,68 | 18,80 | 16,90 |
| Hist. Kurs | 31,34 | 33,88 | 28,50 | 26,98 | 20,00 | 19,73 |
| ∅-Preis | 31,84 | 32,37 | 30,81 | 29,31 | 24,59 | 22,94 |
| ∅-Volumen | 5,10 Tsd. | 8,26 Tsd. | 6,78 Tsd. | 4,83 Tsd. | 2,11 Tsd. | 1,68 Tsd. |
| Max. Verlust [%] | -1,722 | -8,984 | -11,23 | -22,43 | -22,43 | -28,12 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 46 | 93 | 93 | 725 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 66 | 134 | 134 | 1.122 |
Quotes
- Geld (03.12.)32,70
- Brief (03.12.)33,22
- Spread (in %)0,5200 (1,59 %)
- Geld Stk.156
- Brief Stk.154
Kursdaten
- Eröffnungskurs31,98
- Tageshoch31,98
- Tagestief31,98
- Kurs (03.12.2025)31,98
- Umsatz EUR1.279,20
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung31,70
- Vortag-Hoch32,00
- Vortag-Tief31,58
- Vortag-Schlusskurs31,96
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}