Weir PLC
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
31,00 EUR
-3,13 %
-1,00
Börse:
Stand:
13:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F"},"main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,00EUR | 13:28 | 196 | 6.076,00 |
| Düsseldorf | 30,20EUR | 19:30 | ||
| Frankfurt | 31,40EUR | 08:02 | ||
| Hamburg | 30,60EUR | 09:46 | ||
| Hannover | 30,40EUR | 17:25 | ||
| L&S | 30,20EUR | 21:59 | ||
| Quotrix | 31,80EUR | 07:27 | ||
| Stuttgart | 30,40EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,52 | +5,44 | -21,84 | +8,85 | +46,23 | +59,79 |
| Volatilität [%] | 4,957 | 31,91 | 43,12 | 34,69 | 28,61 | 27,64 |
| Sharpe-Ratio | 7,537 | 3,249 | -0,8353 | 0,4521 | 0,5506 | 0,4241 |
| Hoch | 32,20 | 32,60 | 41,62 | 41,62 | 41,62 | 41,62 |
| Tief | 31,00 | 28,80 | 26,60 | 26,60 | 20,00 | 16,90 |
| Hist. Kurs | 31,80 | 29,40 | 39,66 | 28,48 | 21,20 | 19,40 |
| ∅-Preis | 31,84 | 31,08 | 31,60 | 32,44 | 27,47 | 24,38 |
| ∅-Volumen | 5,89 Tsd. | 11,84 Tsd. | 16,32 Tsd. | 15,01 Tsd. | 6,00 Tsd. | 3,77 Tsd. |
| Max. Verlust [%] | -4,348 | -35,72 | -35,72 | -35,72 | -35,72 | |
| Max. Verlustperiode (Handelstage) | 12 | 120 | 120 | 120 | 311 | |
| Max. Verlustperiode (Kalendertage) | 18 | 173 | 173 | 173 | 442 |
Quotes
- Geld (17:44)30,40
- Brief (17:44)30,60
- Spread (in %)0,2000 (0,66 %)
- Geld Stk.169
- Brief Stk.166
Kursdaten
- Eröffnungskurs31,60
- Tageshoch31,60
- Tagestief31,00
- Kurs (13:28)31,00
- Umsatz EUR6.076,00
- Gehand. Stk.196
Kursdaten Vortag
- Vortag-Eröffnung31,40
- Vortag-Hoch32,20
- Vortag-Tief31,40
- Vortag-Schlusskurs32,00
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}