Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
38,02 EUR
+1,01 %
+0,38
Börse:
Stand:
17:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 37,70EUR | 18:34 | 200 | 7.540,00 |
| Tradegate | 38,02EUR | 17:28 | 80 | 3.041,60 |
| Quotrix | 38,32EUR | 12:28 | 5 | 191,60 |
| Düsseldorf | 38,00EUR | 16:32 | ||
| Hannover | 37,82EUR | 17:25 | ||
| Stuttgart | 37,70EUR | 18:01 | ||
| Frankfurt | 37,26EUR | 27.01. | ||
| Berlin | 32,62EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,51 | +15,14 | +24,82 | +32,84 | +94,97 | +72,82 |
| Volatilität [%] | 28,57 | 26,61 | 24,63 | 28,66 | 24,45 | 27,62 |
| Sharpe-Ratio | 7,453 | 6,198 | 1,761 | 1,026 | 0,9286 | 0,4767 |
| Hoch | 38,34 | 38,34 | 38,34 | 38,34 | 38,34 | 38,34 |
| Tief | 35,54 | 32,36 | 28,30 | 22,68 | 19,50 | 16,90 |
| Hist. Kurs | 36,38 | 33,02 | 30,46 | 28,62 | 19,50 | 22,00 |
| ∅-Preis | 37,33 | 35,29 | 32,10 | 30,30 | 25,30 | 23,29 |
| ∅-Volumen | 10,69 Tsd. | 26,39 Tsd. | 11,99 Tsd. | 7,49 Tsd. | 3,05 Tsd. | 2,23 Tsd. |
| Max. Verlust [%] | -0,7451 | -2,597 | -11,23 | -22,43 | -22,43 | -28,12 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 48 | 93 | 93 | 725 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 73 | 134 | 134 | 1.122 |
Quotes
- Geld (18:34)37,70
- Brief (18:34)38,06
- Spread (in %)0,3600 (0,95 %)
- Geld Stk.137
- Brief Stk.134
Kursdaten
- Eröffnungskurs38,24
- Tageshoch38,34
- Tagestief38,02
- Kurs (17:28)38,02
- Umsatz EUR3.041,60
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung38,16
- Vortag-Hoch38,22
- Vortag-Tief37,64
- Vortag-Schlusskurs37,64
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}