Weir PLC Aktie - Aktienkurs - GB0009465807

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F"},"main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,00EUR	15:11	915	26.535,00
Frankfurt	29,00EUR	14:11	100	2.900,00
Düsseldorf	28,60EUR	19:30
Hamburg	28,60EUR	08:15
Hannover	28,60EUR	17:25
L&S	28,60EUR	17:35
Quotrix	29,40EUR	07:27
Stuttgart	28,80EUR	19:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,84	-8,81	+2,11	-14,86	+40,78	+36,79
Volatilität [%]	10,50	51,19	36,60	39,02	30,30	28,49
Sharpe-Ratio	20,62	-1,747	0,2745	-0,2519	0,4675	0,2953
Hoch	29,40	32,40	35,00	41,62	41,62	41,62
Tief	27,80	27,80	26,60	26,60	20,60	16,90
Hist. Kurs	28,20	31,80	28,40	34,06	20,60	21,20
∅-Preis	28,68	30,57	30,21	32,41	28,26	24,94
∅-Volumen	12,58 Tsd.	7,70 Tsd.	7,94 Tsd.	13,85 Tsd.	6,49 Tsd.	4,04 Tsd.
Max. Verlust [%]		-12,96	-18,97	-35,72	-35,72	-35,72
Max. Verlustperiode (Handelstage)		20	55	182	182	311
Max. Verlustperiode (Kalendertage)		28	77	259	259	442

Quotes

Geld (18:43)28,80
Brief (18:43)29,00
Spread (in %)0,2000 (0,69 %)
Geld Stk.178
Brief Stk.176

Kursdaten

Eröffnungskurs29,40
Tageshoch29,40
Tagestief29,00
Kurs (15:11)29,00
Umsatz EUR26.535,00
Gehand. Stk.915

Kursdaten Vortag

Vortag-Eröffnung28,80
Vortag-Hoch29,20
Vortag-Tief28,80
Vortag-Schlusskurs29,20

Stammdaten

WertpapiertypAktie
ISINGB0009465807
WKN857968
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}