Weir PLC
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
31,60 EUR
-1,25 %
-0,40
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F"},"main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,60EUR | 02.09. | 150 | 4.740,00 |
| Düsseldorf | 31,20EUR | 02.09. | ||
| Frankfurt | 31,60EUR | 02.09. | ||
| Hamburg | 31,20EUR | 02.09. | ||
| Hannover | 31,40EUR | 02.09. | ||
| L&S | 31,20EUR | 02.09. | ||
| Quotrix | 31,80EUR | 02.09. | ||
| Stuttgart | 31,40EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,20 | +2,60 | -22,13 | +11,66 | +49,06 | +58,00 |
| Volatilität [%] | 34,95 | 31,31 | 43,71 | 35,55 | 29,01 | 27,87 |
| Sharpe-Ratio | -14,99 | 1,483 | -0,8984 | 0,4675 | 0,5463 | 0,4013 |
| Hoch | 35,00 | 35,00 | 40,58 | 41,62 | 41,62 | 41,62 |
| Tief | 31,60 | 30,80 | 26,60 | 26,60 | 20,00 | 16,90 |
| Hist. Kurs | 34,80 | 30,80 | 40,58 | 28,30 | 21,20 | 20,00 |
| ∅-Preis | 33,60 | 32,31 | 31,17 | 32,62 | 27,63 | 24,49 |
| ∅-Volumen | 12,43 Tsd. | 8,37 Tsd. | 15,92 Tsd. | 15,25 Tsd. | 6,12 Tsd. | 3,84 Tsd. |
| Max. Verlust [%] | -8,046 | -8,046 | -34,45 | -35,72 | -35,72 | -35,72 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 128 | 131 | 131 | 311 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 183 | 188 | 188 | 442 |
Quotes
- Geld (02.09.)31,40
- Brief (02.09.)31,60
- Spread (in %)0,2000 (0,64 %)
- Geld Stk.164
- Brief Stk.161
Kursdaten
- Eröffnungskurs31,80
- Tageshoch31,80
- Tagestief31,60
- Kurs (02.09.2026)31,60
- Umsatz EUR4.740,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung33,20
- Vortag-Hoch33,20
- Vortag-Tief31,80
- Vortag-Schlusskurs32,00
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}