Weir PLC Aktie - Aktienkurs - GB0009465807

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F"},"main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	31,40EUR	12:30
Frankfurt	31,60EUR	08:03
Hamburg	31,20EUR	08:31
Hannover	31,40EUR	09:10
L&S	31,80EUR	16:06
Quotrix	32,00EUR	07:27
Stuttgart	32,00EUR	15:31
Tradegate	32,20EUR	02.11.	8	257,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,23	+5,23	+3,87	-4,96	+57,84	+57,84
Volatilität [%]	50,15	42,65	34,38	37,40	29,61	28,07
Sharpe-Ratio	6,505	1,587	0,3250	-0,0023	0,5920	0,3910
Hoch	32,20	32,40	35,00	41,62	41,62	41,62
Tief	30,60	29,80	26,60	26,60	20,40	16,90
Hist. Kurs	30,60	30,60	31,00	33,88	20,40	20,40
∅-Preis	31,16	31,05	30,23	32,52	28,20	24,90
∅-Volumen	4,40 Tsd.	6,78 Tsd.	9,35 Tsd.	13,99 Tsd.	6,41 Tsd.	3,98 Tsd.
Max. Verlust [%]	-2,532	-8,025	-14,37	-35,72	-35,72	-35,72
Max. Verlustperiode (Handelstage)	1	13	62	175	175	311
Max. Verlustperiode (Kalendertage)	1	19	89	250	250	442

Quotes

Geld (16:00)31,80
Brief (16:00)32,20
Spread (in %)0,4000 (1,26 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs31,40
Tageshoch32,20
Tagestief31,40
Kurs (02.11.2026)32,20
Umsatz EUR257,60
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung31,40
Vortag-Hoch31,40
Vortag-Tief30,80
Vortag-Schlusskurs30,80

Stammdaten

WertpapiertypAktie
ISINGB0009465807
WKN857968
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}