Centrica PLC
Reg. Shares LS -,061728395
ISIN: GB00B033F229WKN: A0DK6KSymbol: CENBWährung: EUR
1,875 EUR
-2,47 %
-0,048
Börse:
Stand:
16.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B033F229%2Fcentrica-plc%2F"},"main_instrument":{"label":"Centrica PLC","params":{"isin":"GB00B033F229","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,875EUR | 16.12. | 11.350 | 21.275,58 |
| Frankfurt | 1,910EUR | 16.12. | 100 | 190,95 |
| Berlin | 1,885EUR | 16.12. | ||
| Düsseldorf | 1,881EUR | 16.12. | ||
| Hamburg | 1,916EUR | 16.12. | ||
| München | 1,943EUR | 16.12. | ||
| L&S | 1,894EUR | 16.12. | ||
| Quotrix | 1,912EUR | 16.12. | ||
| Stuttgart | 1,868EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,40 | -2,88 | -4,73 | +23,44 | +76,84 | +289,79 |
| Volatilität [%] | 10,57 | 25,63 | 26,43 | 31,36 | 31,35 | 34,58 |
| Sharpe-Ratio | -5,842 | -0,1492 | -0,1141 | 0,8388 | 0,7187 | 0,9076 |
| Hoch | 1,951 | 1,986 | 2,094 | 2,094 | 2,094 | 2,094 |
| Tief | 1,875 | 1,828 | 1,754 | 1,504 | 0,9700 | 0,4430 |
| Hist. Kurs | 1,941 | 1,930 | 1,968 | 1,519 | 1,060 | 0,4809 |
| ∅-Preis | 1,933 | 1,925 | 1,924 | 1,837 | 1,614 | 1,285 |
| ∅-Volumen | 5,15 Tsd. | 7,22 Tsd. | 10,65 Tsd. | 10,35 Tsd. | 19,17 Tsd. | 23,85 Tsd. |
| Max. Verlust [%] | -1,512 | -4,508 | -11,99 | -13,76 | -32,03 | -32,03 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 80 | 80 | 530 | 530 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 112 | 112 | 762 | 762 |
Quotes
- Geld (16.12.)1,892
- Brief (16.12.)1,922
- Spread (in %)0,0305 (1,61 %)
- Geld Stk.2.750
- Brief Stk.2.706
Kursdaten
- Eröffnungskurs1,905
- Tageshoch1,905
- Tagestief1,875
- Kurs (16.12.2025)1,875
- Umsatz EUR21.275,58
- Gehand. Stk.11.350
Kursdaten Vortag
- Vortag-Eröffnung1,933
- Vortag-Hoch1,933
- Vortag-Tief1,904
- Vortag-Schlusskurs1,922
Stammdaten
- WertpapiertypAktie
- ISINGB00B033F229
- WKNA0DK6K
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B033F229%2Fcentrica-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Centrica PLC","params":{"isin":"GB00B033F229","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}