Centrica PLC Aktie - Aktienkurs - GB00B033F229

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B033F229%2Fcentrica-plc%2F"},"main_instrument":{"label":"Centrica PLC","params":{"isin":"GB00B033F229","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,840EUR	06.11.	56.355	103.693,20
Frankfurt	1,790EUR	06.11.	800	1.432,00
Düsseldorf	1,810EUR	06.11.
Hamburg	1,760EUR	06.11.
Hannover	1,760EUR	06.11.
München	1,850EUR	06.11.
Xetra	1,840EUR	06.11.
L&S	1,810EUR	06.11.
Quotrix	1,840EUR	06.11.
Stuttgart	1,820EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,08	+5,14	-19,30	-8,64	+5,75	+145,33
Volatilität [%]	28,97	27,89	33,60	33,88	32,20	34,16
Sharpe-Ratio	-1,829	2,103	-1,128	-0,1573	0,1569	0,6314
Hoch	1,900	1,920	2,440	2,560	2,560	2,560
Tief	1,800	1,730	1,710	1,710	1,373	0,7400
Hist. Kurs	1,860	1,750	2,280	2,014	1,740	0,7500
∅-Preis	1,845	1,807	1,947	2,062	1,808	1,542
∅-Volumen	84,57 Tsd.	66,15 Tsd.	29,03 Tsd.	23,14 Tsd.	16,75 Tsd.	24,38 Tsd.
Max. Verlust [%]	-2,688	-5,729	-28,93	-32,28	-32,28	-32,28
Max. Verlustperiode (Handelstage)	3	6	119	152	328	530
Max. Verlustperiode (Kalendertage)	5	8	165	213	472	762

Quotes

Geld (06.11.)1,810
Brief (06.11.)1,830
Spread (in %)0,0200 (1,10 %)
Geld Stk.2.874
Brief Stk.2.829

Kursdaten

Eröffnungskurs1,820
Tageshoch1,840
Tagestief1,810
Kurs (06.11.2026)1,840
Umsatz EUR103.693,20
Gehand. Stk.56.355

Kursdaten Vortag

Vortag-Eröffnung1,870
Vortag-Hoch1,900
Vortag-Tief1,860
Vortag-Schlusskurs1,860

Stammdaten

WertpapiertypAktie
ISINGB00B033F229
WKNA0DK6K
HerkunftGroßbritannien
NotierungseinheitStück
BranchenEnergie, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B033F229%2Fcentrica-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Centrica PLC","params":{"isin":"GB00B033F229","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}