Centrica PLC Aktie - Aktienkurs - GB00B033F229

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B033F229%2Fcentrica-plc%2F"},"main_instrument":{"label":"Centrica PLC","params":{"isin":"GB00B033F229","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,790EUR	16.10.	11.027	19.738,33
Stuttgart	1,770EUR	16.10.	10.000	17.700,00
Düsseldorf	1,760EUR	16.10.
Frankfurt	1,740EUR	16.10.
Hamburg	1,670EUR	16.10.
Hannover	1,670EUR	16.10.
München	1,760EUR	16.10.
L&S	1,760EUR	16.10.
Quotrix	1,780EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,13	-1,65	-20,09	-10,81	-2,19	+155,71
Volatilität [%]	11,94	21,18	34,99	33,54	32,52	34,10
Sharpe-Ratio	4,603	-0,9356	-1,146	-0,2345	0,0792	0,6560
Hoch	1,810	1,820	2,540	2,560	2,560	2,560
Tief	1,740	1,710	1,710	1,710	1,373	0,6850
Hist. Kurs	1,770	1,820	2,240	2,007	1,830	0,7000
∅-Preis	1,777	1,760	2,008	2,075	1,808	1,529
∅-Volumen	8,52 Tsd.	9,33 Tsd.	19,11 Tsd.	18,66 Tsd.	15,16 Tsd.	23,47 Tsd.
Max. Verlust [%]	-0,5650	-5,495	-31,75	-32,28	-32,28	-32,28
Max. Verlustperiode (Handelstage)	1	21	120	137	399	530
Max. Verlustperiode (Kalendertage)	3	29	169	192	579	762

Quotes

Geld (16.10.)1,770
Brief (16.10.)1,790
Spread (in %)0,0200 (1,13 %)
Geld Stk.2.933
Brief Stk.2.887

Kursdaten

Eröffnungskurs1,800
Tageshoch1,810
Tagestief1,790
Kurs (16.10.2026)1,790
Umsatz EUR19.738,33
Gehand. Stk.11.027

Kursdaten Vortag

Vortag-Eröffnung1,790
Vortag-Hoch1,790
Vortag-Tief1,770
Vortag-Schlusskurs1,780

Stammdaten

WertpapiertypAktie
ISINGB00B033F229
WKNA0DK6K
HerkunftGroßbritannien
NotierungseinheitStück
BranchenEnergie, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B033F229%2Fcentrica-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Centrica PLC","params":{"isin":"GB00B033F229","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}