Centrica PLC
Reg. Shares LS -,061728395
ISIN: GB00B033F229WKN: A0DK6KSymbol: CENBWährung: EUR
2,203 EUR
+1,06 %
+0,023
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B033F229%2Fcentrica-plc%2F"},"main_instrument":{"label":"Centrica PLC","params":{"isin":"GB00B033F229","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,203EUR | 28.01. | 16.430 | 36.195,29 |
| Stuttgart | 2,212EUR | 28.01. | 1.000 | 2.212,00 |
| Düsseldorf | 2,196EUR | 28.01. | ||
| Frankfurt | 2,152EUR | 28.01. | ||
| Hamburg | 2,175EUR | 28.01. | ||
| München | 2,146EUR | 28.01. | ||
| L&S | 2,207EUR | 28.01. | ||
| Quotrix | 2,178EUR | 28.01. | ||
| Berlin | 1,933EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,46 | +11,94 | +19,47 | +33,92 | +93,25 | +270,88 |
| Volatilität [%] | 19,70 | 25,08 | 25,53 | 30,86 | 31,39 | 34,09 |
| Sharpe-Ratio | 13,42 | 5,131 | 1,354 | 0,9950 | 0,7765 | 0,8674 |
| Hoch | 2,203 | 2,203 | 2,203 | 2,203 | 2,203 | 2,203 |
| Tief | 2,089 | 1,864 | 1,776 | 1,592 | 1,050 | 0,5350 |
| Hist. Kurs | 2,089 | 1,968 | 1,844 | 1,645 | 1,140 | 0,5940 |
| ∅-Preis | 2,128 | 2,070 | 1,959 | 1,882 | 1,649 | 1,317 |
| ∅-Volumen | 21,96 Tsd. | 26,76 Tsd. | 13,32 Tsd. | 12,00 Tsd. | 18,81 Tsd. | 23,55 Tsd. |
| Max. Verlust [%] | -2,546 | -11,99 | -13,76 | -32,03 | -32,03 | |
| Max. Verlustperiode (Handelstage) | 5 | 42 | 80 | 530 | 530 | |
| Max. Verlustperiode (Kalendertage) | 7 | 65 | 112 | 762 | 762 |
Quotes
- Geld (28.01.)2,204
- Brief (28.01.)2,240
- Spread (in %)0,0360 (1,63 %)
- Geld Stk.2.361
- Brief Stk.2.322
Kursdaten
- Eröffnungskurs2,177
- Tageshoch2,203
- Tagestief2,164
- Kurs (28.01.2026)2,203
- Umsatz EUR36.195,29
- Gehand. Stk.16.430
Kursdaten Vortag
- Vortag-Eröffnung2,150
- Vortag-Hoch2,180
- Vortag-Tief2,150
- Vortag-Schlusskurs2,180
Stammdaten
- WertpapiertypAktie
- ISINGB00B033F229
- WKNA0DK6K
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B033F229%2Fcentrica-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Centrica PLC","params":{"isin":"GB00B033F229","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}