Centrica PLC
Reg. Shares LS -,061728395
ISIN: GB00B033F229WKN: A0DK6KSymbol: CENBWährung: EUR
1,900 EUR
+1,14 %
+0,022
Börse:
Stand:
26.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B033F229%2Fcentrica-plc%2F"},"main_instrument":{"label":"Centrica PLC","params":{"isin":"GB00B033F229","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,900EUR | 26.11. | 12.019 | 22.836,10 |
| Berlin | 1,859EUR | 26.11. | ||
| Düsseldorf | 1,908EUR | 26.11. | ||
| Frankfurt | 1,860EUR | 26.11. | ||
| Hamburg | 1,889EUR | 26.11. | ||
| München | 1,882EUR | 26.11. | ||
| L&S | 1,908EUR | 26.11. | ||
| Quotrix | 1,888EUR | 26.11. | ||
| Stuttgart | 1,885EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,13 | -8,12 | -0,94 | +23,74 | +75,93 | +265,24 |
| Volatilität [%] | 31,46 | 26,33 | 26,26 | 31,86 | 31,30 | 35,06 |
| Sharpe-Ratio | -1,962 | -4,114 | -0,0964 | 0,7251 | 0,6747 | 0,8429 |
| Hoch | 1,900 | 2,094 | 2,094 | 2,094 | 2,094 | 2,094 |
| Tief | 1,828 | 1,828 | 1,754 | 1,504 | 0,9700 | 0,4407 |
| Hist. Kurs | 1,898 | 2,068 | 1,918 | 1,536 | 1,080 | 0,5202 |
| ∅-Preis | 1,883 | 1,987 | 1,922 | 1,816 | 1,598 | 1,269 |
| ∅-Volumen | 2,50 Tsd. | 16,03 Tsd. | 10,45 Tsd. | 10,81 Tsd. | 19,90 Tsd. | 24,02 Tsd. |
| Max. Verlust [%] | -2,872 | -11,99 | -11,99 | -13,76 | -32,03 | -32,03 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 80 | 80 | 530 | 530 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 112 | 112 | 762 | 762 |
Quotes
- Geld (26.11.)1,910
- Brief (26.11.)1,921
- Spread (in %)0,0115 (0,60 %)
- Geld Stk.2.738
- Brief Stk.2.693
Kursdaten
- Eröffnungskurs1,879
- Tageshoch1,900
- Tagestief1,858
- Kurs (26.11.2025)1,900
- Umsatz EUR22.836,10
- Gehand. Stk.12.019
Kursdaten Vortag
- Vortag-Eröffnung1,858
- Vortag-Hoch1,894
- Vortag-Tief1,858
- Vortag-Schlusskurs1,879
Stammdaten
- WertpapiertypAktie
- ISINGB00B033F229
- WKNA0DK6K
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B033F229%2Fcentrica-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Centrica PLC","params":{"isin":"GB00B033F229","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}