Centrica PLC
Reg. Shares LS -,061728395
ISIN: GB00B033F229WKN: A0DK6KSymbol: CENBWährung: EUR
2,114 EUR
+3,68 %
+0,075
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B033F229%2Fcentrica-plc%2F"},"main_instrument":{"label":"Centrica PLC","params":{"isin":"GB00B033F229","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,114EUR | 09.01. | 3.320 | 7.018,48 |
| Frankfurt | 2,095EUR | 09.01. | 2.400 | 5.028,00 |
| Düsseldorf | 2,074EUR | 09.01. | ||
| Hamburg | 2,059EUR | 09.01. | ||
| München | 2,029EUR | 09.01. | ||
| L&S | 2,089EUR | 09.01. | ||
| Quotrix | 2,059EUR | 09.01. | ||
| Stuttgart | 2,088EUR | 09.01. | ||
| Berlin | 1,933EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,38 | +8,35 | +17,67 | +32,13 | +103,27 | +284,50 |
| Volatilität [%] | 33,76 | 27,14 | 27,15 | 31,07 | 31,40 | 34,23 |
| Sharpe-Ratio | 7,815 | 4,394 | 1,251 | 0,9805 | 0,8398 | 0,8909 |
| Hoch | 2,114 | 2,114 | 2,114 | 2,114 | 2,114 | 2,114 |
| Tief | 1,974 | 1,864 | 1,754 | 1,582 | 1,040 | 0,5350 |
| Hist. Kurs | 2,006 | 1,951 | 1,797 | 1,600 | 1,040 | 0,5498 |
| ∅-Preis | 2,052 | 1,971 | 1,932 | 1,859 | 1,632 | 1,301 |
| ∅-Volumen | 14,55 Tsd. | 9,82 Tsd. | 10,88 Tsd. | 10,37 Tsd. | 18,99 Tsd. | 23,62 Tsd. |
| Max. Verlust [%] | -1,688 | -3,921 | -11,99 | -13,76 | -32,03 | -32,03 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 42 | 80 | 530 | 530 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 65 | 112 | 762 | 762 |
Quotes
- Geld (09.01.)2,081
- Brief (09.01.)2,115
- Spread (in %)0,0340 (1,63 %)
- Geld Stk.2.488
- Brief Stk.2.447
Kursdaten
- Eröffnungskurs2,075
- Tageshoch2,114
- Tagestief2,073
- Kurs (09.01.2026)2,114
- Umsatz EUR7.018,48
- Gehand. Stk.3.320
Kursdaten Vortag
- Vortag-Eröffnung2,030
- Vortag-Hoch2,064
- Vortag-Tief2,030
- Vortag-Schlusskurs2,039
Stammdaten
- WertpapiertypAktie
- ISINGB00B033F229
- WKNA0DK6K
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B033F229%2Fcentrica-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Centrica PLC","params":{"isin":"GB00B033F229","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}