Centrica PLC
Reg. Shares LS -,061728395
ISIN: GB00B033F229WKN: A0DK6KSymbol: CENBWährung: EUR
1,968 EUR
+0,41 %
+0,008
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B033F229%2Fcentrica-plc%2F"},"main_instrument":{"label":"Centrica PLC","params":{"isin":"GB00B033F229","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,968EUR | 23.12. | 7.321 | 14.407,73 |
| Frankfurt | 1,913EUR | 23.12. | 5.500 | 10.521,50 |
| Berlin | 1,914EUR | 23.12. | ||
| Düsseldorf | 1,934EUR | 23.12. | ||
| Hamburg | 1,943EUR | 23.12. | ||
| München | 1,936EUR | 23.12. | ||
| L&S | 1,940EUR | 23.12. | ||
| Quotrix | 1,943EUR | 23.12. | ||
| Stuttgart | 1,929EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,90 | +4,76 | +1,34 | +29,05 | +80,55 | +292,03 |
| Volatilität [%] | 22,34 | 26,63 | 26,91 | 31,50 | 31,35 | 34,50 |
| Sharpe-Ratio | 10,61 | 2,248 | 0,1560 | 0,8945 | 0,7134 | 0,8972 |
| Hoch | 1,969 | 1,986 | 2,094 | 2,094 | 2,094 | 2,094 |
| Tief | 1,911 | 1,858 | 1,754 | 1,525 | 0,9700 | 0,4771 |
| Hist. Kurs | 1,913 | 1,879 | 1,942 | 1,525 | 1,090 | 0,5020 |
| ∅-Preis | 1,938 | 1,934 | 1,922 | 1,845 | 1,620 | 1,292 |
| ∅-Volumen | 7,48 Tsd. | 8,92 Tsd. | 10,27 Tsd. | 10,35 Tsd. | 18,90 Tsd. | 23,76 Tsd. |
| Max. Verlust [%] | -0,1046 | -5,280 | -11,99 | -13,76 | -32,03 | -32,03 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 36 | 80 | 530 | 530 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 50 | 112 | 762 | 762 |
Quotes
- Geld (23.12.)1,939
- Brief (23.12.)1,971
- Spread (in %)0,0320 (1,65 %)
- Geld Stk.2.683
- Brief Stk.2.639
Kursdaten
- Eröffnungskurs1,950
- Tageshoch1,969
- Tagestief1,929
- Kurs (23.12.2025)1,968
- Umsatz EUR14.407,73
- Gehand. Stk.7.321
Kursdaten Vortag
- Vortag-Eröffnung1,953
- Vortag-Hoch1,960
- Vortag-Tief1,912
- Vortag-Schlusskurs1,960
Stammdaten
- WertpapiertypAktie
- ISINGB00B033F229
- WKNA0DK6K
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B033F229%2Fcentrica-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Centrica PLC","params":{"isin":"GB00B033F229","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}