Unilever PLC
Registered Shares LS -,031111
ISIN: GB00B10RZP78WKN: A0JNE2Symbol: UNVBWährung: EUR
55,60 EUR
+1,35 %
+0,74
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B10RZP78%2Funilever%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Unilever","params":{"isin":"GB00B10RZP78","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 55,94EUR | 30.04. | 23.806 | 1,33 Mio. |
| Tradegate | 56,06EUR | 30.04. | 10.873 | 609.540,38 |
| Lang & Schwarz | 56,38EUR | 30.04. | 2.651 | 149.463,38 |
| Frankfurt | 55,92EUR | 30.04. | 1.031 | 57.653,52 |
| Berlin | 55,60EUR | 30.04. | 903 | 50.206,80 |
| Hamburg | 55,82EUR | 30.04. | 13 | 725,66 |
| Quotrix | 55,16EUR | 30.04. | ||
| Stuttgart | 55,84EUR | 30.04. | ||
| Düsseldorf | 55,70EUR | 30.04. | ||
| Hannover | 55,82EUR | 30.04. | ||
| München | 55,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,93 | +3,15 | -2,97 | +16,03 | +27,86 | +14,40 |
| Volatilität [%] | 17,61 | 38,70 | 24,97 | 21,37 | 18,67 | 20,24 |
| Sharpe-Ratio | -15,47 | 0,7153 | -0,3160 | 0,6432 | 0,3946 | 0,1211 |
| Hoch | 57,28 | 57,28 | 57,34 | 59,50 | 59,50 | 59,50 |
| Tief | 54,62 | 51,98 | 51,98 | 47,92 | 40,79 | 39,92 |
| Hist. Kurs | 57,28 | 53,90 | 57,30 | 47,92 | 43,49 | 48,60 |
| ∅-Preis | 55,64 | 55,02 | 54,88 | 54,56 | 48,81 | 48,43 |
| ∅-Volumen | 32,97 | 3,37 Tsd. | 3,22 Tsd. | 4,48 Tsd. | 2,81 Tsd. | 3,07 Tsd. |
| Max. Verlust [%] | -4,644 | -8,021 | -9,208 | -12,50 | -14,99 | -27,31 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 99 | 158 | 266 | 965 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 148 | 231 | 380 | 1.380 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Unilever 0,4563€ (0,4787$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4563 | 0,4787 | 0,86 % | 27.02.2025 | ||
| 2023 | 1,724 | 1,871 | 3,34 % | 07.11.2024 | ||
| 2022 | 1,722 | 1,859 | 3,66 % | 16.11.2023 | ||
| 2021 | 1,705 | 1,807 | 3,82 % | 17.11.2022 | ||
| 2020 | 1,719 | 2,054 | 3,67 % | 04.11.2021 | 2,68 | 16,39 |
Kursdaten
- Eröffnungskurs55,00
- Tageshoch55,60
- Tagestief55,00
- Kurs (30.04.2025)55,60
- Umsatz EUR50.206,80
- Gehand. Stk.903
Kursdaten Vortag
- Vortag-Eröffnung54,92
- Vortag-Hoch54,92
- Vortag-Tief54,86
- Vortag-Schlusskurs54,86
Stammdaten
- WertpapiertypAktie
- ISINGB00B10RZP78
- WKNA0JNE2
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenKonsumgüter, Nahrung / Restaurant
Fundamentaldaten
- Hauptversammlung22.03.2012
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B10RZP78%2Funilever%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unilever","params":{"isin":"GB00B10RZP78","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}