Unilever PLC
Registered Shares LS -,031111
ISIN: GB00B10RZP78WKN: A0JNE2Währung: EUR
49,50 EUR
-2,83 %
-1,44
Börse:
Stand:
08.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B10RZP78%2Funilever%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Unilever","params":{"isin":"GB00B10RZP78","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 47,76EUR | 08.12. | 118.677 | 5,67 Mio. |
| Tradegate | 48,23EUR | 08.12. | 48.474 | 2,34 Mio. |
| Quotrix | 48,33EUR | 08.12. | 2.958 | 142.960,14 |
| Frankfurt | 48,24EUR | 08.12. | 1.953 | 94.212,72 |
| L&S | 48,22EUR | 08.12. | 1.689 | 81.443,58 |
| Hamburg | 47,78EUR | 08.12. | 1.000 | 47.780,00 |
| Stuttgart | 48,34EUR | 08.12. | 564 | 27.263,76 |
| München | 49,13EUR | 08.12. | 200 | 9.826,00 |
| Berlin | 49,50EUR | 08.12. | ||
| Düsseldorf | 48,24EUR | 08.12. | ||
| Hannover | 47,77EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,83 | -6,14 | -9,90 | -11,58 | +3,32 | +3,10 |
| Volatilität [%] | 17,16 | 16,72 | 20,74 | 17,38 | 18,86 | |
| Sharpe-Ratio | -5,519 | -1,276 | -0,5940 | 0,0345 | 0,0209 | |
| Hoch | 50,94 | 52,74 | 55,20 | 57,28 | 59,50 | 59,50 |
| Tief | 49,50 | 49,50 | 49,50 | 49,50 | 43,01 | 39,92 |
| Hist. Kurs | 50,94 | 52,74 | 54,94 | 55,98 | 47,91 | 48,01 |
| ∅-Preis | 50,22 | 51,46 | 52,41 | 53,61 | 50,49 | 48,76 |
| ∅-Volumen | 574,00 | 3,52 Tsd. | 3,27 Tsd. | 3,18 Tsd. | 3,42 Tsd. | |
| Max. Verlust [%] | -2,827 | -6,143 | -10,33 | -13,58 | -16,81 | -21,22 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 66 | 162 | 316 | 737 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 94 | 229 | 454 | 1.054 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Unilever bisher 1,820€ (2,035$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,820 | 2,035 | 3,40 % | 06.11.2025 | ||
| 2023 | 1,724 | 1,871 | 3,34 % | 07.11.2024 | ||
| 2022 | 1,722 | 1,859 | 3,66 % | 16.11.2023 | ||
| 2021 | 1,705 | 1,807 | 3,82 % | 17.11.2022 | ||
| 2020 | 1,719 | 2,054 | 3,67 % | 04.11.2021 | 2,68 | 16,39 |
Kursdaten
- Eröffnungskurs49,50
- Tageshoch49,50
- Tagestief49,50
- Kurs (08.12.2025)49,50
Kursdaten Vortag
- Vortag-Eröffnung50,94
- Vortag-Hoch50,94
- Vortag-Tief50,94
- Vortag-Schlusskurs50,94
Stammdaten
- WertpapiertypAktie
- ISINGB00B10RZP78
- WKNA0JNE2
- HerkunftGroßbritannien
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung22.03.2012
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B10RZP78%2Funilever%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unilever","params":{"isin":"GB00B10RZP78","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}