CMC Markets PLC
Registered Shares LS -,25
ISIN: GB00B14SKR37WKN: A0J2VPSymbol: T8QWährung: EUR
3,880 EUR
0 %
0
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B14SKR37%2Fcmc-markets-plc%2F"},"main_instrument":{"label":"CMC Markets PLC","params":{"isin":"GB00B14SKR37","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,945EUR | 16:51 | ||
| Quotrix | 4,015EUR | 07:27 | ||
| Stuttgart | 3,940EUR | 16:16 | ||
| Düsseldorf | 3,940EUR | 16:32 | ||
| Frankfurt | 3,925EUR | 08:07 | ||
| München | 3,930EUR | 08:02 | ||
| Tradegate | 3,880EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,26 | +1,44 | +47,53 | +54,27 | +92,08 | -32,52 |
| Volatilität [%] | 57,04 | 25,23 | 46,00 | 41,22 | 42,65 | 46,95 |
| Sharpe-Ratio | 0,4632 | 0,6869 | 1,748 | 1,145 | 0,6589 | 0,0202 |
| Hoch | 4,050 | 4,050 | 4,050 | 4,050 | 4,080 | 6,250 |
| Tief | 3,870 | 3,725 | 2,315 | 2,255 | 1,035 | 1,035 |
| Hist. Kurs | 3,870 | 3,825 | 2,630 | 2,515 | 2,020 | 5,750 |
| ∅-Preis | 3,910 | 3,856 | 3,306 | 3,068 | 2,655 | 2,904 |
| ∅-Volumen | 8,45 Tsd. | 1,93 Tsd. | 1,69 Tsd. | 1,44 Tsd. | 895,95 | 1,43 Tsd. |
| Max. Verlust [%] | -4,198 | -4,198 | -11,98 | -28,22 | -52,08 | -83,31 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 31 | 123 | 439 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 43 | 173 | 635 | 1.820 |
Quotes
- Geld (16:51)3,960
- Brief (16:51)4,060
- Spread (in %)0,1000 (2,53 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs3,880
- Tageshoch3,880
- Tagestief3,880
- Kurs (31.03.2026)3,880
Kursdaten Vortag
- Vortag-Eröffnung3,880
- Vortag-Hoch3,880
- Vortag-Tief3,880
- Vortag-Schlusskurs3,880
Stammdaten
- WertpapiertypAktie
- ISINGB00B14SKR37
- WKNA0J2VP
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B14SKR37%2Fcmc-markets-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CMC Markets PLC","params":{"isin":"GB00B14SKR37","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}