CMC Markets PLC Aktie - Aktienkurs - GB00B14SKR37

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B14SKR37%2Fcmc-markets-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CMC Markets PLC","params":{"isin":"GB00B14SKR37","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,000EUR	11:59	8.127	56.889,00
L&S	6,860EUR	13:00	3.160	21.677,60
Quotrix	7,030EUR	12:52	63	442,89
Stuttgart	6,850EUR	12:18
Düsseldorf	6,873EUR	12:32
Frankfurt	5,220EUR	30.06.
München	5,260EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+26,39	+55,06	+105,57	+132,14	+285,59	+26,39
Volatilität [%]	44,10	65,99	39,66	42,02	47,01	48,35
Sharpe-Ratio	-2,603	3,441	2,442	1,484	0,9495	0,1934
Hoch	6,885	6,885	6,885	6,885	6,885	6,885
Tief	5,080	4,139	3,205	2,255	0,9640	0,9640
Hist. Kurs	5,400	4,402	3,320	2,940	1,770	5,400
∅-Preis	5,258	5,137	4,145	3,424	2,823	2,887
∅-Volumen	13,74	1,71 Tsd.	312,61	349,09	183,46	146,83
Max. Verlust [%]	-4,444	-5,546	-9,799	-21,56	-45,30	-82,00
Max. Verlustperiode (Handelstage)	4	12	31	100	344	1.271
Max. Verlustperiode (Kalendertage)	6	18	43	140	503	1.821

Quotes

Geld (13:00)6,860
Brief (13:00)7,030
Spread (in %)0,1700 (2,48 %)
Geld Stk.4.718
Brief Stk.4.718

Kursdaten

Eröffnungskurs5,282
Tageshoch7,045
Tagestief5,282
Kurs (13:00)6,860
Umsatz EUR21.677,60
Gehand. Stk.3.160

Kursdaten Vortag

Vortag-Eröffnung5,286
Vortag-Hoch5,340
Vortag-Tief5,220
Vortag-Schlusskurs5,299

Stammdaten

WertpapiertypAktie
ISINGB00B14SKR37
WKNA0J2VP
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B14SKR37%2Fcmc-markets-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CMC Markets PLC","params":{"isin":"GB00B14SKR37","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}