CMC Markets PLC Aktie - Aktienkurs - GB00B14SKR37

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B14SKR37%2Fcmc-markets-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CMC Markets PLC","params":{"isin":"GB00B14SKR37","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	3,965EUR	19:20
Quotrix	4,015EUR	07:27
Stuttgart	3,980EUR	19:01
Düsseldorf	3,940EUR	16:32
Frankfurt	3,925EUR	08:07
München	3,930EUR	08:02
Tradegate	3,880EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,38	+8,19	+48,50	+59,24	+100,25	-33,36
Volatilität [%]	56,40	28,57	45,10	46,23	45,72	47,57
Sharpe-Ratio	-0,6666	2,744	1,785	1,147	0,6709	0,0212
Hoch	4,050	4,050	4,050	4,050	4,085	6,250
Tief	3,700	3,515	2,255	2,120	0,9640	0,9640
Hist. Kurs	3,950	3,665	2,670	2,490	1,980	5,950
∅-Preis	3,885	3,792	3,250	3,008	2,609	2,935
∅-Volumen		74,06	401,80	359,88	136,99	128,57
Max. Verlust [%]	-5,660	-5,660	-13,48	-32,26	-52,86	-83,90
Max. Verlustperiode (Handelstage)	3	3	35	147	341	1.270
Max. Verlustperiode (Kalendertage)	5	5	49	210	496	1.817

Quotes

Geld (19:23)3,965
Brief (19:23)4,100
Spread (in %)0,1350 (3,40 %)
Geld Stk.1.275
Brief Stk.1.275

Kursdaten

Eröffnungskurs3,960
Tageshoch4,015
Tagestief3,845
Kurs (19:20)3,965

Kursdaten Vortag

Vortag-Eröffnung3,755
Vortag-Hoch3,925
Vortag-Tief3,755
Vortag-Schlusskurs3,920

Stammdaten

WertpapiertypAktie
ISINGB00B14SKR37
WKNA0J2VP
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B14SKR37%2Fcmc-markets-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CMC Markets PLC","params":{"isin":"GB00B14SKR37","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}