CMC Markets PLC
Registered Shares LS -,25
ISIN: GB00B14SKR37WKN: A0J2VPSymbol: T8QWährung: EUR
3,940 EUR
+0,25 %
+0,010
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B14SKR37%2Fcmc-markets-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"CMC Markets PLC","params":{"isin":"GB00B14SKR37","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,965EUR | 19:20 | ||
| Quotrix | 4,015EUR | 07:27 | ||
| Stuttgart | 3,980EUR | 19:01 | ||
| Düsseldorf | 3,940EUR | 16:32 | ||
| Frankfurt | 3,925EUR | 08:07 | ||
| München | 3,930EUR | 08:02 | ||
| Tradegate | 3,880EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | +7,50 | +46,47 | +58,87 | +98,99 | |
| Volatilität [%] | 58,54 | 32,05 | 46,50 | 44,66 | 45,55 | |
| Sharpe-Ratio | -0,7557 | 2,566 | 1,713 | 1,176 | 0,6722 | |
| Hoch | 4,010 | 4,010 | 4,010 | 4,010 | 4,040 | |
| Tief | 3,730 | 3,605 | 2,295 | 2,135 | 1,005 | |
| Hist. Kurs | 3,965 | 3,665 | 2,690 | 2,480 | 1,980 | |
| ∅-Preis | 3,892 | 3,794 | 3,254 | 3,009 | 2,613 | |
| ∅-Volumen | 8,830 | |||||
| Max. Verlust [%] | -5,786 | -5,786 | -13,94 | -31,71 | -51,67 | |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 35 | 147 | 341 | |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 49 | 210 | 496 |
Quotes
- Geld (19:04)3,975
- Brief (19:04)4,095
- Spread (in %)0,1200 (3,02 %)
- Geld Stk.1.020
- Brief Stk.1.020
Kursdaten
- Eröffnungskurs3,975
- Tageshoch3,975
- Tagestief3,940
- Kurs (16:32)3,940
Kursdaten Vortag
- Vortag-Eröffnung3,775
- Vortag-Hoch3,930
- Vortag-Tief3,775
- Vortag-Schlusskurs3,930
Stammdaten
- WertpapiertypAktie
- ISINGB00B14SKR37
- WKNA0J2VP
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B14SKR37%2Fcmc-markets-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CMC Markets PLC","params":{"isin":"GB00B14SKR37","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}