CMC Markets PLC
Registered Shares LS -,25
ISIN: GB00B14SKR37WKN: A0J2VPSymbol: T8QWährung: EUR
3,010 EUR
+30,02 %
+0,695
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B14SKR37%2Fcmc-markets-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"CMC Markets PLC","params":{"isin":"GB00B14SKR37","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,095EUR | 12:21 | 8.370 | 25.905,15 |
| Quotrix | 2,415EUR | 08:08 | 3.200 | 7.728,00 |
| L&S | 2,980EUR | 14:44 | 2.000 | 5.960,00 |
| Stuttgart | 2,305EUR | 07:30 | ||
| Berlin | 2,425EUR | 08:15 | ||
| Düsseldorf | 3,010EUR | 12:32 | ||
| Frankfurt | 2,275EUR | 19.11. | 1.800 | 4.095,00 |
| München | 2,370EUR | 19.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +27,81 | +24,90 | -5,49 | -25,31 | +12,31 | |
| Volatilität [%] | 9,939 | 19,12 | 38,61 | 45,50 | 44,63 | |
| Sharpe-Ratio | -11,00 | -2,395 | -1,512 | -1,079 | 0,0707 | |
| Hoch | 3,010 | 3,010 | 3,410 | 4,040 | 4,040 | |
| Tief | 2,295 | 2,295 | 2,295 | 2,135 | 1,005 | |
| Hist. Kurs | 2,355 | 2,410 | 3,185 | 4,030 | 2,680 | |
| ∅-Preis | 2,336 | 2,397 | 2,687 | 2,744 | 2,504 | |
| ∅-Volumen | 8,773 | |||||
| Max. Verlust [%] | -1,907 | -6,841 | -31,71 | -43,92 | -64,18 | |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 121 | 252 | 288 | |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 169 | 364 | 414 |
Quotes
- Geld (14:25)2,990
- Brief (14:25)3,095
- Spread (in %)0,1050 (3,51 %)
- Geld Stk.840
- Brief Stk.840
Kursdaten
- Eröffnungskurs2,415
- Tageshoch3,010
- Tagestief2,415
- Kurs (12:32)3,010
Kursdaten Vortag
- Vortag-Eröffnung2,305
- Vortag-Hoch2,320
- Vortag-Tief2,305
- Vortag-Schlusskurs2,315
Stammdaten
- WertpapiertypAktie
- ISINGB00B14SKR37
- WKNA0J2VP
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B14SKR37%2Fcmc-markets-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CMC Markets PLC","params":{"isin":"GB00B14SKR37","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}