CMC Markets PLC Aktie - Aktienkurs - GB00B14SKR37

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B14SKR37%2Fcmc-markets-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CMC Markets PLC","params":{"isin":"GB00B14SKR37","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,095EUR	12:21	8.370	25.905,15
Quotrix	2,415EUR	08:08	3.200	7.728,00
L&S	2,980EUR	14:44	2.000	5.960,00
Stuttgart	2,305EUR	07:30
Berlin	2,425EUR	08:15
Düsseldorf	3,010EUR	12:32
Frankfurt	2,275EUR	19.11.	1.800	4.095,00
München	2,370EUR	19.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,94	-4,61	-27,43	-41,82	-15,11	-48,53
Volatilität [%]	33,10	25,61	40,90	48,57	48,53	50,47
Sharpe-Ratio	-3,660	-2,050	-1,388	-0,9235	0,0911	-0,0498
Hoch	2,320	2,440	3,385	4,000	4,000	6,100
Tief	2,235	2,235	2,235	2,095	0,8760	0,8760
Hist. Kurs	2,320	2,385	3,135	3,910	2,680	4,420
∅-Preis	2,283	2,335	2,638	2,703	2,463	2,973
∅-Volumen	819,00	178,04	32,06	19,70	11,15	49,62
Max. Verlust [%]	-3,664	-8,025	-33,97	-46,00	-66,21	-84,49
Max. Verlustperiode (Handelstage)	4	18	120	251	288	1.180
Max. Verlustperiode (Kalendertage)	6	26	168	363	414	1.685

Quotes

Geld (14:17)2,970
Brief (14:12)3,115
Spread (in %)0,1450 (4,88 %)
Geld Stk.1.100
Brief Stk.1.000

Kursdaten

Eröffnungskurs2,240
Tageshoch2,275
Tagestief2,240
Kurs (19.11.2025)2,275
Umsatz EUR4.095,00
Gehand. Stk.1.800

Kursdaten Vortag

Vortag-Eröffnung2,235
Vortag-Hoch2,235
Vortag-Tief2,235
Vortag-Schlusskurs2,235

Stammdaten

WertpapiertypAktie
ISINGB00B14SKR37
WKNA0J2VP
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B14SKR37%2Fcmc-markets-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CMC Markets PLC","params":{"isin":"GB00B14SKR37","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}