CMC Markets PLC Aktie - Aktienkurs - GB00B14SKR37

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B14SKR37%2Fcmc-markets-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CMC Markets PLC","params":{"isin":"GB00B14SKR37","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,220EUR	13:55	9.996	72.171,12
L&S	7,035EUR	14:16	3.462	24.355,17
Quotrix	7,210EUR	14:18	70	504,70
Stuttgart	6,940EUR	13:18
Düsseldorf	6,873EUR	12:32
Frankfurt	5,220EUR	30.06.
München	5,260EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+37,79	+62,43	+117,14	+129,94	+303,35	+31,27
Volatilität [%]	24,06	63,34	33,60	41,79	43,39	46,68
Sharpe-Ratio	3,465	3,472	2,827	1,342	0,9767	0,1760
Hoch	7,220	7,220	7,220	7,220	7,220	7,220
Tief	5,160	4,340	3,325	2,315	1,035	1,035
Hist. Kurs	5,240	4,445	3,325	3,140	1,790	5,500
∅-Preis	5,244	5,183	4,206	3,489	2,869	2,942
∅-Volumen	838,58	7,79 Tsd.	2,44 Tsd.	2,02 Tsd.	1,16 Tsd.	1,41 Tsd.
Max. Verlust [%]	-1,527	-7,194	-7,194	-26,27	-43,26	-81,52
Max. Verlustperiode (Handelstage)	1	11	33	101	442	1.266
Max. Verlustperiode (Kalendertage)	1	15	49	141	642	1.819

Quotes

Geld (14:16)7,010
Brief (14:16)7,210
Spread (in %)0,2000 (2,85 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs5,400
Tageshoch7,220
Tagestief5,400
Kurs (13:55)7,220
Umsatz EUR72.171,12
Gehand. Stk.9.996

Kursdaten Vortag

Vortag-Eröffnung5,310
Vortag-Hoch5,310
Vortag-Tief5,310
Vortag-Schlusskurs5,310

Stammdaten

WertpapiertypAktie
ISINGB00B14SKR37
WKNA0J2VP
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B14SKR37%2Fcmc-markets-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CMC Markets PLC","params":{"isin":"GB00B14SKR37","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}