CMC Markets PLC Aktie - Aktienkurs - GB00B14SKR37

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B14SKR37%2Fcmc-markets-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CMC Markets PLC","params":{"isin":"GB00B14SKR37","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,095EUR	12:21	8.370	25.905,15
Quotrix	2,415EUR	08:08	3.200	7.728,00
L&S	2,980EUR	14:44	2.000	5.960,00
Stuttgart	2,305EUR	07:30
Berlin	2,425EUR	08:15
Düsseldorf	3,010EUR	12:32
Frankfurt	2,275EUR	19.11.	1.800	4.095,00
München	2,370EUR	19.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+32,26	+28,42	+3,00	-19,82	+5,27	-29,58
Volatilität [%]	55,87	27,50	32,64	40,06	42,92	47,51
Sharpe-Ratio	-1,038	-1,628	-1,472	-1,150	-0,0161	-0,0982
Hoch	3,095	3,095	3,225	3,860	4,080	6,250
Tief	2,315	2,315	2,315	2,255	1,035	1,035
Hist. Kurs	2,340	2,410	3,005	3,860	2,940	4,395
∅-Preis	2,389	2,430	2,763	2,810	2,548	2,894
∅-Volumen	2,77 Tsd.	1,17 Tsd.	1,08 Tsd.	920,35	705,43	1,43 Tsd.
Max. Verlust [%]	-4,733	-6,275	-28,22	-40,03	-64,80	-83,31
Max. Verlustperiode (Handelstage)	1	9	120	248	350	1.141
Max. Verlustperiode (Kalendertage)	1	13	168	358	503	1.688

Quotes

Geld (14:40)3,000
Brief (14:40)3,075
Spread (in %)0,0750 (2,50 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs2,395
Tageshoch3,095
Tagestief2,395
Kurs (12:21)3,095
Umsatz EUR25.905,15
Gehand. Stk.8.370

Kursdaten Vortag

Vortag-Eröffnung2,315
Vortag-Hoch2,315
Vortag-Tief2,315
Vortag-Schlusskurs2,315

Stammdaten

WertpapiertypAktie
ISINGB00B14SKR37
WKNA0J2VP
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B14SKR37%2Fcmc-markets-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CMC Markets PLC","params":{"isin":"GB00B14SKR37","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}