CMC Markets PLC Aktie - Aktienkurs - GB00B14SKR37

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B14SKR37%2Fcmc-markets-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CMC Markets PLC","params":{"isin":"GB00B14SKR37","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,000EUR	11:59	8.127	56.889,00
L&S	6,860EUR	13:00	3.160	21.677,60
Quotrix	7,030EUR	12:52	63	442,89
Stuttgart	6,850EUR	12:18
Düsseldorf	6,873EUR	12:32
Frankfurt	5,220EUR	30.06.
München	5,260EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+22,95	+48,93	+95,26	+125,30	+272,32	+22,04
Volatilität [%]	36,20	66,54	39,81	45,94	45,75	48,91
Sharpe-Ratio	-1,556	3,364	2,362	1,361	0,9512	0,1973
Hoch	6,600	6,600	6,600	6,600	6,600	6,600
Tief	5,110	4,195	3,340	2,290	0,9940	0,9940
Hist. Kurs	5,360	4,425	3,375	2,925	1,770	5,400
∅-Preis	5,258	5,151	4,160	3,433	2,830	2,891
∅-Volumen		1,58 Tsd.	275,80	137,35	81,35	105,58
Max. Verlust [%]	-3,545	-5,657	-9,732	-21,54	-45,36	-81,82
Max. Verlustperiode (Handelstage)	4	12	29	100	343	1.270
Max. Verlustperiode (Kalendertage)	6	18	41	140	498	1.821

Quotes

Geld (12:31)6,900
Brief (12:31)7,060
Spread (in %)0,1600 (2,32 %)
Geld Stk.725
Brief Stk.708

Kursdaten

Eröffnungskurs5,300
Tageshoch6,850
Tagestief5,300
Kurs (12:18)6,850

Kursdaten Vortag

Vortag-Eröffnung5,280
Vortag-Hoch5,330
Vortag-Tief5,240
Vortag-Schlusskurs5,310

Stammdaten

WertpapiertypAktie
ISINGB00B14SKR37
WKNA0J2VP
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B14SKR37%2Fcmc-markets-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CMC Markets PLC","params":{"isin":"GB00B14SKR37","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}