CMC Markets PLC Aktie - Aktienkurs - GB00B14SKR37

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B14SKR37%2Fcmc-markets-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CMC Markets PLC","params":{"isin":"GB00B14SKR37","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,095EUR	12:21	8.370	25.905,15
Quotrix	2,415EUR	08:08	3.200	7.728,00
L&S	2,980EUR	14:44	2.000	5.960,00
Stuttgart	2,305EUR	07:30
Berlin	2,425EUR	08:15
Düsseldorf	3,010EUR	12:32
Frankfurt	2,275EUR	19.11.	1.800	4.095,00
München	2,370EUR	19.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,27	-4,05	-23,92	-40,45	-12,22	-46,01
Volatilität [%]	11,20	9,532	22,85	37,11	35,81	39,72
Sharpe-Ratio	-13,05	-5,112	-2,302	-1,307	0,0040	-0,1645
Hoch	2,425	2,490	3,415	4,100	4,100	6,200
Tief	2,370	2,370	2,370	2,220	1,040	1,040
Hist. Kurs	2,425	2,470	3,115	3,980	2,700	4,390
∅-Preis	2,407	2,452	2,741	2,799	2,549	3,062
∅-Volumen			19,37	18,43	15,99	34,88
Max. Verlust [%]	-2,268	-4,819	-30,60	-45,85	-63,38	-83,23
Max. Verlustperiode (Handelstage)	2	15	120	251	287	1.178
Max. Verlustperiode (Kalendertage)	2	21	168	363	413	1.682

Quotes

Geld (14:25)3,000
Brief (14:25)3,095
Spread (in %)0,0950 (3,17 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs2,370
Tageshoch2,370
Tagestief2,370
Kurs (19.11.2025)2,370

Kursdaten Vortag

Vortag-Eröffnung2,390
Vortag-Hoch2,390
Vortag-Tief2,390
Vortag-Schlusskurs2,390

Stammdaten

WertpapiertypAktie
ISINGB00B14SKR37
WKNA0J2VP
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B14SKR37%2Fcmc-markets-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CMC Markets PLC","params":{"isin":"GB00B14SKR37","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}