CMC Markets PLC Aktie - Aktienkurs - GB00B14SKR37

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B14SKR37%2Fcmc-markets-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CMC Markets PLC","params":{"isin":"GB00B14SKR37","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,000EUR	11:59	8.127	56.889,00
L&S	6,860EUR	13:00	3.160	21.677,60
Quotrix	7,030EUR	12:52	63	442,89
Stuttgart	6,850EUR	12:18
Düsseldorf	6,873EUR	12:32
Frankfurt	5,220EUR	30.06.
München	5,260EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+29,53	+63,91	+105,85	+137,04	+286,81	+28,00
Volatilität [%]	44,62	68,97	40,08	41,69	45,77	48,09
Sharpe-Ratio	-2,793	3,911	2,325	1,509	0,9664	0,1864
Hoch	7,090	7,090	7,090	7,090	7,090	7,090
Tief	5,185	4,280	3,420	2,340	1,035	1,035
Hist. Kurs	5,435	4,295	3,420	2,970	1,820	5,500
∅-Preis	5,324	5,193	4,199	3,483	2,880	2,945
∅-Volumen		5,510	0,9621	35,94	37,42	65,97
Max. Verlust [%]	-4,600	-7,328	-8,348	-21,61	-45,00	-81,68
Max. Verlustperiode (Handelstage)	4	11	31	97	339	1.248
Max. Verlustperiode (Kalendertage)	6	15	43	139	502	1.820

Quotes

Geld (13:00)6,840
Brief (13:00)7,050
Spread (in %)0,2100 (3,07 %)
Geld Stk.732
Brief Stk.732

Kursdaten

Eröffnungskurs5,345
Tageshoch7,090
Tagestief5,345
Kurs (12:52)7,030
Umsatz EUR442,89
Gehand. Stk.63

Kursdaten Vortag

Vortag-Eröffnung5,325
Vortag-Hoch5,325
Vortag-Tief5,325
Vortag-Schlusskurs5,325

Stammdaten

WertpapiertypAktie
ISINGB00B14SKR37
WKNA0J2VP
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B14SKR37%2Fcmc-markets-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CMC Markets PLC","params":{"isin":"GB00B14SKR37","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}