AFC Energy PLC Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F"},"main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1716EUR	30.04.	1,75 Mio.	299.550,45
L&S	0,1722EUR	30.04.	240.000	41.328,00
Stuttgart	0,1712EUR	30.04.	70.000	11.984,00
Frankfurt	0,1700EUR	30.04.	16.500	2.805,00
Quotrix	0,1702EUR	30.04.	9.494	1.615,88
Düsseldorf	0,1702EUR	30.04.
Hamburg	0,1588EUR	30.04.
München	0,1572EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,98	+43,00	+70,58	+77,82	-25,39	-78,06
Volatilität [%]	133,71	96,81	76,77	89,49	80,99	75,77
Sharpe-Ratio	3,742	5,596	1,769	1,049	0,2613	-0,0356
Hoch	0,1756	0,1756	0,1758	0,2140	0,3045	0,8100
Tief	0,1484	0,1150	0,0901	0,0891	0,0609	0,0609
Hist. Kurs	0,1604	0,1200	0,1006	0,0965	0,2300	0,7820
∅-Preis	0,1610	0,1464	0,1296	0,1278	0,1534	0,2639
∅-Volumen	136,80 Tsd.	112,52 Tsd.	66,27 Tsd.	63,71 Tsd.	53,87 Tsd.	118,22 Tsd.
Max. Verlust [%]	-10,06	-10,92	-33,02	-51,76	-78,07	-91,94
Max. Verlustperiode (Handelstage)	2	4	46	221	485	1.229
Max. Verlustperiode (Kalendertage)	2	6	68	318	700	1.760

Quotes

Geld (30.04.)0,1700
Brief (30.04.)0,1714
Spread (in %)0,0014 (0,82 %)
Geld Stk.72.200
Brief Stk.9.000

Kursdaten

Eröffnungskurs0,1596
Tageshoch0,1756
Tagestief0,1590
Kurs (30.04.2026)0,1716
Umsatz EUR299.550,45
Gehand. Stk.1,75 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,1496
Vortag-Hoch0,1618
Vortag-Tief0,1496
Vortag-Schlusskurs0,1596

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}