AFC Energy PLC
Registered Shares LS -,001
ISIN: GB00B18S7B29WKN: A0MNJ0Symbol: QC8Währung: EUR
0,2155 EUR
+2,13 %
+0,0045
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F"},"main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2155EUR | 26.04. | 99.395 | 21.419,62 |
| Lang & Schwarz | 0,2095EUR | 26.04. | 8.000 | 1.676,00 |
| Frankfurt | 0,2120EUR | 26.04. | 3.500 | 742,00 |
| Quotrix | 0,2140EUR | 26.04. | ||
| Stuttgart | 0,2075EUR | 26.04. | ||
| Düsseldorf | 0,2110EUR | 26.04. | ||
| München | 0,2125EUR | 26.04. | ||
| Berlin | 0,2130EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,71 | -3,79 | +39,75 | -0,92 | -72,79 | +14,02 |
| Volatilität [%] | 73,98 | 60,74 | 67,63 | 69,52 | 67,98 | 100,34 |
| Sharpe-Ratio | -1,611 | -0,5512 | 1,283 | 0,3042 | -0,3057 | 0,4942 |
| Hoch | 0,2220 | 0,2350 | 0,2795 | 0,2795 | 0,8100 | 1,360 |
| Tief | 0,2045 | 0,1912 | 0,1402 | 0,1322 | 0,1322 | 0,1050 |
| Hist. Kurs | 0,2215 | 0,2240 | 0,1542 | 0,2175 | 0,7920 | 0,1890 |
| Gehand. Stk. | 136,76 Tsd. | 720,65 Tsd. | 6,74 Mio. | 13,52 Mio. | 124,80 Mio. | 486,50 Mio. |
| Max. Verlust | -6,998 | -11,97 | -35,55 | -43,98 | -83,35 | -88,18 |
Quotes
- Geld (26.04.)0,2090
- Brief (26.04.)0,2150
- Spread (in %)0,0060 (2,8708 %)
- Geld Stk.17.200
- Brief Stk.7.000
Kursdaten
- Eröffnungskurs0,2165
- Tageshoch0,2190
- Tagestief0,2095
- Kurs (26.04.2024)0,2155
- Umsatz EUR21.419,62
- Gehand. Stk.99.395
Kursdaten Vortag
- Vortag-Eröffnung0,2055
- Vortag-Hoch0,2200
- Vortag-Tief0,2055
- Vortag-Schlusskurs0,2110
Stammdaten
- WertpapiertypAktie
- ISINGB00B18S7B29
- WKNA0MNJ0
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}