AFC Energy PLC Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1716EUR	30.04.	1,75 Mio.	299.550,45
L&S	0,1722EUR	30.04.	240.000	41.328,00
Stuttgart	0,1712EUR	30.04.	70.000	11.984,00
Frankfurt	0,1700EUR	30.04.	16.500	2.805,00
Quotrix	0,1702EUR	30.04.	9.494	1.615,88
Düsseldorf	0,1702EUR	30.04.
Hamburg	0,1588EUR	30.04.
München	0,1572EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,65	+48,34	+73,47	+70,85	-23,94	-78,43
Volatilität [%]	95,11	63,53	81,08	93,73	85,29	81,35
Sharpe-Ratio	4,545	8,846	1,769	0,9981	0,2966	0,0146
Hoch	0,1734	0,1734	0,1734	0,2115	0,3000	0,8100
Tief	0,1524	0,1146	0,0947	0,0852	0,0637	0,0637
Hist. Kurs	0,1594	0,1146	0,0980	0,0995	0,2235	0,7880
∅-Preis	0,1597	0,1444	0,1283	0,1261	0,1517	0,2630
∅-Volumen	1,48 Tsd.	4,40 Tsd.	8,78 Tsd.	6,05 Tsd.	5,51 Tsd.	13,19 Tsd.
Max. Verlust [%]	-5,576	-8,303	-33,33	-54,87	-77,51	-91,76
Max. Verlustperiode (Handelstage)	2	5	46	221	484	1.223
Max. Verlustperiode (Kalendertage)	2	7	68	318	699	1.760

Quotes

Geld (30.04.)0,1698
Brief (30.04.)0,1726
Spread (in %)0,0028 (1,65 %)
Geld Stk.11.769
Brief Stk.11.597

Kursdaten

Eröffnungskurs0,1574
Tageshoch0,1734
Tagestief0,1574
Kurs (30.04.2026)0,1700
Umsatz EUR2.805,00
Gehand. Stk.16.500

Kursdaten Vortag

Vortag-Eröffnung0,1574
Vortag-Hoch0,1574
Vortag-Tief0,1554
Vortag-Schlusskurs0,1554

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}