AFC Energy PLC Aktie - Aktienkurs - GB00B18S7B29 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1058EUR	12.09.	51.231	5.420,24
Frankfurt	0,1010EUR	12.09.	40.000	4.040,00
L&S	0,1030EUR	12.09.
Quotrix	0,1046EUR	12.09.
Stuttgart	0,1020EUR	12.09.
Berlin	0,1028EUR	12.09.
Düsseldorf	0,1026EUR	12.09.
München	0,1022EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,20	+0,20	+37,60	-32,12	-66,33	-53,88
Volatilität [%]	13,98	62,55	114,37	105,61	83,31	85,92
Sharpe-Ratio	0,6259	0,3032	1,072	0,1493	-0,0307	0,2305
Hoch	0,1100	0,1184	0,2115	0,2115	0,3610	1,368
Tief	0,0986	0,0986	0,0637	0,0637	0,0637	0,0637
Hist. Kurs	0,1008	0,1008	0,0734	0,1488	0,3000	0,2190
∅-Preis	0,1017	0,1058	0,1152	0,1138	0,1757	0,3137
∅-Volumen	1,23 Tsd.	1,73 Tsd.	3,33 Tsd.	3,33 Tsd.	6,40 Tsd.	42,03 Tsd.
Max. Verlust [%]	-1,559	-14,86	-52,49	-56,43	-81,12	-94,35
Max. Verlustperiode (Handelstage)	2	14	64	177	656	1.196
Max. Verlustperiode (Kalendertage)	2	18	88	259	948	1.719

Quotes

Geld (12.09.)0,1026
Brief (12.09.)0,1072
Spread (in %)0,0046 (4,48 %)
Geld Stk.19.515
Brief Stk.18.635

Kursdaten

Eröffnungskurs0,1018
Tageshoch0,1062
Tagestief0,1010
Kurs (12.09.2025)0,1010
Umsatz EUR4.040,00
Gehand. Stk.40.000

Kursdaten Vortag

Vortag-Eröffnung0,1028
Vortag-Hoch0,1100
Vortag-Tief0,0986
Vortag-Schlusskurs0,1022

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}