AFC Energy PLC Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1792EUR	08:11	2.000	358,40
L&S	0,1770EUR	08:12
Quotrix	0,1776EUR	07:27
Stuttgart	0,1740EUR	07:30
München	0,1748EUR	08:01
Berlin	0,1756EUR	08:08
Düsseldorf	0,1766EUR	08:10
Frankfurt	0,1724EUR	30.06.	34.000	5.861,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,46	+68,03	+43,67	-14,86	-31,31	-18,87
Volatilität [%]	28,41	178,24	112,00	100,51	82,89	85,79
Sharpe-Ratio	3,849	4,369	1,191	0,3429	0,2501	0,3596
Hoch	0,1862	0,2115	0,2115	0,2200	0,4100	1,368
Tief	0,1724	0,0929	0,0637	0,0637	0,0637	0,0637
Hist. Kurs	0,1732	0,1026	0,1200	0,2025	0,2510	0,2125
∅-Preis	0,1747	0,1613	0,1067	0,1245	0,1884	0,3188
∅-Volumen	2,51 Tsd.	4,71 Tsd.	2,35 Tsd.	2,77 Tsd.	7,27 Tsd.	44,43 Tsd.
Max. Verlust [%]	-2,149	-18,29	-46,99	-68,63	-83,73	-94,35
Max. Verlustperiode (Handelstage)	2	9	87	229	725	1.141
Max. Verlustperiode (Kalendertage)	2	11	126	331	1.046	1.642

Quotes

Geld (08:12)0,1764
Brief (08:12)0,1802
Spread (in %)0,0038 (2,15 %)
Geld Stk.11.344
Brief Stk.11.105

Kursdaten

Eröffnungskurs0,1766
Tageshoch0,1766
Tagestief0,1724
Kurs (30.06.2025)0,1724
Umsatz EUR5.861,60
Gehand. Stk.34.000

Kursdaten Vortag

Vortag-Eröffnung0,1734
Vortag-Hoch0,1762
Vortag-Tief0,1734
Vortag-Schlusskurs0,1762

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}