AFC Energy PLC Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1150EUR	09.05.	185.650	21.349,75
Lang & Schwarz	0,1128EUR	09.05.	135.515	15.286,09
Frankfurt	0,1190EUR	09.05.	17.700	2.106,30
Stuttgart	0,1100EUR	09.05.	17.840	1.962,40
Quotrix	0,1118EUR	09.05.
Düsseldorf	0,1116EUR	09.05.
München	0,1122EUR	09.05.
Berlin	0,1042EUR	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+19,60	+62,57	+3,84	-48,48	-64,05	-28,57
Volatilität [%]	234,43	143,49	91,39	90,61	78,76	85,69
Sharpe-Ratio	2,236	4,028	0,2357	-0,4155	-0,1048	0,2981
Hoch	0,1274	0,1274	0,1314	0,3000	0,4100	1,368
Tief	0,0852	0,0637	0,0637	0,0637	0,0637	0,0637
Hist. Kurs	0,0995	0,0732	0,1146	0,2310	0,3310	0,1666
∅-Preis	0,1056	0,0806	0,0989	0,1376	0,1960	0,3217
∅-Volumen	4,77 Tsd.	2,57 Tsd.	2,03 Tsd.	3,61 Tsd.	7,78 Tsd.	47,67 Tsd.
Max. Verlust [%]	-13,22	-13,22	-50,46	-77,51	-83,73	-94,35
Max. Verlustperiode (Handelstage)	2	9	110	236	689	1.105
Max. Verlustperiode (Kalendertage)	3	17	164	342	996	1.592

Kursdaten

Eröffnungskurs0,1092
Tageshoch0,1190
Tagestief0,1046
Kurs (09.05.2025)0,1190
Umsatz EUR2.106,30
Gehand. Stk.17.700

Kursdaten Vortag

Vortag-Eröffnung0,1066
Vortag-Hoch0,1208
Vortag-Tief0,1016
Vortag-Schlusskurs0,1050

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}