AFC Energy PLC Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1024EUR	30.10.	160.556	16.440,93
Quotrix	0,0966EUR	30.10.	10.080	973,73
Frankfurt	0,1002EUR	30.10.	5.000	501,00
L&S	0,0981EUR	30.10.
Stuttgart	0,0977EUR	30.10.
Berlin	0,0990EUR	30.10.
Düsseldorf	0,0987EUR	30.10.
Hamburg	0,1014EUR	30.10.
München	0,0982EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,97	-6,06	+15,19	-2,48	-55,24	-45,30
Volatilität [%]	40,35	37,90	101,15	97,16	78,70	81,63
Sharpe-Ratio	0,6990	-1,406	0,7693	0,4465	0,0437	0,2426
Hoch	0,1076	0,1206	0,2140	0,2140	0,3598	1,360
Tief	0,0981	0,0981	0,0808	0,0609	0,0609	0,0609
Hist. Kurs	0,1034	0,1090	0,0889	0,1050	0,2288	0,1872
∅-Preis	0,1024	0,1081	0,1261	0,1141	0,1724	0,3122
∅-Volumen	21,53 Tsd.	30,24 Tsd.	61,46 Tsd.	45,32 Tsd.	55,39 Tsd.	303,47 Tsd.
Max. Verlust [%]	-3,095	-14,21	-51,12	-55,22	-81,03	-94,32
Max. Verlustperiode (Handelstage)	3	16	97	143	695	1.236
Max. Verlustperiode (Kalendertage)	5	22	135	211	996	1.766

Quotes

Geld (30.10.)0,0982
Brief (30.10.)0,1022
Spread (in %)0,0040 (4,07 %)
Geld Stk.15.300
Brief Stk.14.700

Kursdaten

Eröffnungskurs0,1048
Tageshoch0,1048
Tagestief0,0981
Kurs (30.10.2025)0,1024
Umsatz EUR16.440,93
Gehand. Stk.160.556

Kursdaten Vortag

Vortag-Eröffnung0,1040
Vortag-Hoch0,1042
Vortag-Tief0,1004
Vortag-Schlusskurs0,1038

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}