AFC Energy PLC Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1386EUR	29.01.	353.413	48.983,04
Frankfurt	0,1398EUR	29.01.	81.000	11.323,80
L&S	0,1352EUR	29.01.	47.000	6.354,40
Stuttgart	0,1352EUR	29.01.	3.000	405,60
Hamburg	0,1412EUR	29.01.	1.500	211,80
Quotrix	0,1424EUR	29.01.
Düsseldorf	0,1368EUR	29.01.
München	0,1434EUR	29.01.
Berlin	0,1152EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,81	+17,66	+24,64	+32,50	-41,81	-79,85
Volatilität [%]	40,86	68,58	65,24	92,05	80,07	77,30
Sharpe-Ratio	1,403	3,914	1,069	0,7727	0,1699	-0,0322
Hoch	0,1538	0,1550	0,1550	0,2140	0,3598	0,9250
Tief	0,1350	0,1102	0,0901	0,0609	0,0609	0,0609
Hist. Kurs	0,1426	0,1178	0,1112	0,1046	0,2382	0,6880
∅-Preis	0,1434	0,1357	0,1141	0,1149	0,1632	0,2920
∅-Volumen	51,99 Tsd.	70,20 Tsd.	40,35 Tsd.	48,56 Tsd.	53,82 Tsd.	186,42 Tsd.
Max. Verlust [%]	-3,439	-8,108	-20,24	-51,76	-81,03	-93,10
Max. Verlustperiode (Handelstage)	2	8	50	157	755	1.268
Max. Verlustperiode (Kalendertage)	2	12	70	226	1.087	1.815

Quotes

Geld (29.01.)0,1350
Brief (29.01.)0,1390
Spread (in %)0,0040 (2,96 %)
Geld Stk.121.000
Brief Stk.11.000

Kursdaten

Eröffnungskurs0,1410
Tageshoch0,1450
Tagestief0,1350
Kurs (29.01.2026)0,1386
Umsatz EUR48.983,04
Gehand. Stk.353.413

Kursdaten Vortag

Vortag-Eröffnung0,1486
Vortag-Hoch0,1486
Vortag-Tief0,1402
Vortag-Schlusskurs0,1438

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}