AFC Energy PLC Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1150EUR	09.05.	185.650	21.349,75
Lang & Schwarz	0,1128EUR	09.05.	135.515	15.286,09
Frankfurt	0,1190EUR	09.05.	17.700	2.106,30
Stuttgart	0,1100EUR	09.05.	17.840	1.962,40
Quotrix	0,1118EUR	09.05.
Düsseldorf	0,1116EUR	09.05.
München	0,1122EUR	09.05.
Berlin	0,1042EUR	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+19,17	+55,20	-3,36	-50,85	-65,17	-32,35
Volatilität [%]	215,28	131,36	84,63	86,68	75,19	82,39
Sharpe-Ratio	5,956	5,239	0,3090	-0,3914	-0,1042	0,2933
Hoch	0,1268	0,1268	0,1398	0,3045	0,4164	1,360
Tief	0,0891	0,0609	0,0609	0,0609	0,0609	0,0609
Hist. Kurs	0,0965	0,0741	0,1190	0,2340	0,3302	0,1700
∅-Preis	0,1097	0,0829	0,1008	0,1397	0,1976	0,3222
∅-Volumen	65,40 Tsd.	27,33 Tsd.	25,03 Tsd.	45,26 Tsd.	60,90 Tsd.	343,38 Tsd.
Max. Verlust [%]	-13,78	-15,22	-51,89	-78,07	-84,50	-94,32
Max. Verlustperiode (Handelstage)	2	5	110	237	694	1.112
Max. Verlustperiode (Kalendertage)	2	8	164	343	996	1.592

Quotes

Geld (09.05.)0,1122
Brief (09.05.)0,1150
Spread (in %)0,0028 (2,50 %)
Geld Stk.13.400
Brief Stk.19.899

Kursdaten

Eröffnungskurs0,1170
Tageshoch0,1198
Tagestief0,1056
Kurs (09.05.2025)0,1150
Umsatz EUR21.349,75
Gehand. Stk.185.650

Kursdaten Vortag

Vortag-Eröffnung0,1110
Vortag-Hoch0,1160
Vortag-Tief0,1052
Vortag-Schlusskurs0,1148

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}