AFC Energy PLC Aktie - Aktienkurs - GB00B18S7B29 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1058EUR	12.09.	51.231	5.420,24
Frankfurt	0,1010EUR	12.09.	40.000	4.040,00
L&S	0,1030EUR	12.09.
Quotrix	0,1046EUR	12.09.
Stuttgart	0,1020EUR	12.09.
Berlin	0,1028EUR	12.09.
Düsseldorf	0,1026EUR	12.09.
München	0,1022EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,94	-2,40	+33,42	-28,61	-63,52	-51,58
Volatilität [%]	63,79	59,54	107,97	99,91	79,25	81,67
Sharpe-Ratio	-2,111	-0,2167	1,027	0,1485	-0,0394	0,2116
Hoch	0,1098	0,1214	0,2140	0,2140	0,3598	1,360
Tief	0,0999	0,0988	0,0609	0,0609	0,0609	0,0609
Hist. Kurs	0,1090	0,1084	0,0793	0,1482	0,2900	0,2185
∅-Preis	0,1055	0,1085	0,1173	0,1158	0,1775	0,3143
∅-Volumen	18,58 Tsd.	23,67 Tsd.	58,17 Tsd.	47,21 Tsd.	57,55 Tsd.	305,96 Tsd.
Max. Verlust [%]	-6,055	-12,91	-50,63	-60,26	-81,03	-94,32
Max. Verlustperiode (Handelstage)	5	14	64	182	662	1.203
Max. Verlustperiode (Kalendertage)	7	18	88	266	949	1.719

Quotes

Geld (12.09.)0,1030
Brief (12.09.)0,1068
Spread (in %)0,0038 (3,69 %)
Geld Stk.15.000
Brief Stk.15.000

Kursdaten

Eröffnungskurs0,1026
Tageshoch0,1060
Tagestief0,1014
Kurs (12.09.2025)0,1058
Umsatz EUR5.420,24
Gehand. Stk.51.231

Kursdaten Vortag

Vortag-Eröffnung0,1064
Vortag-Hoch0,1086
Vortag-Tief0,0999
Vortag-Schlusskurs0,1026

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}