AFC Energy PLC Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,1250EUR	15.12.	769.165	96.145,63
Tradegate	0,1212EUR	15.12.	345.415	41.864,30
L&S	0,1216EUR	15.12.	20.000	2.432,00
Hamburg	0,1242EUR	15.12.	13.900	1.726,38
Quotrix	0,1254EUR	15.12.
Stuttgart	0,1260EUR	15.12.
Berlin	0,1218EUR	15.12.
Düsseldorf	0,1210EUR	15.12.
München	0,1264EUR	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,00	+19,33	-34,67	+1,51	-46,65	-69,98
Volatilität [%]	58,61	76,11	81,82	94,61	77,36	81,32
Sharpe-Ratio	5,713	3,869	-0,5760	0,5095	0,1138	0,1083
Hoch	0,1264	0,1288	0,2115	0,2115	0,3410	1,290
Tief	0,1148	0,0955	0,0904	0,0613	0,0613	0,0613
Hist. Kurs	0,1198	0,1014	0,1852	0,1192	0,2268	0,4030
∅-Preis	0,1222	0,1120	0,1205	0,1105	0,1640	0,3030
∅-Volumen		19,27	18,40	36,18	183,68	1,26 Tsd.
Max. Verlust [%]	-3,005	-8,360	-55,47	-55,47	-80,18	-94,54
Max. Verlustperiode (Handelstage)	1	8	129	129	726	1.267
Max. Verlustperiode (Kalendertage)	1	10	179	179	1.039	1.810

Kursdaten

Eröffnungskurs0,1218
Tageshoch0,1238
Tagestief0,1210
Kurs (15.12.2025)0,1210

Kursdaten Vortag

Vortag-Eröffnung0,1234
Vortag-Hoch0,1264
Vortag-Tief0,1234
Vortag-Schlusskurs0,1262

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}