AFC Energy PLC Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1024EUR	30.10.	160.556	16.440,93
Quotrix	0,0966EUR	30.10.	10.080	973,73
Frankfurt	0,1002EUR	30.10.	5.000	501,00
L&S	0,0981EUR	30.10.
Stuttgart	0,0977EUR	30.10.
Berlin	0,0990EUR	30.10.
Düsseldorf	0,0987EUR	30.10.
Hamburg	0,1014EUR	30.10.
München	0,0982EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,47	-10,76	+17,78	-1,50	-56,33	-47,22
Volatilität [%]	23,46	31,32	106,54	98,90	77,07	82,01
Sharpe-Ratio	-2,135	-3,607	0,8379	0,4708	0,0176	0,2369
Hoch	0,1026	0,1148	0,2115	0,2115	0,3410	1,290
Tief	0,0965	0,0965	0,0795	0,0613	0,0613	0,0613
Hist. Kurs	0,1012	0,1106	0,0838	0,1002	0,2260	0,1870
∅-Preis	0,1013	0,1062	0,1236	0,1116	0,1696	0,3080
∅-Volumen		25,05	44,99	35,44	197,35	1,32 Tsd.
Max. Verlust [%]	-2,339	-12,26	-50,89	-51,65	-80,18	-94,54
Max. Verlustperiode (Handelstage)	2	17	97	143	694	1.235
Max. Verlustperiode (Kalendertage)	2	23	135	211	995	1.766

Kursdaten

Eröffnungskurs0,0990
Tageshoch0,1002
Tagestief0,0979
Kurs (30.10.2025)0,0987

Kursdaten Vortag

Vortag-Eröffnung0,0999
Vortag-Hoch0,1004
Vortag-Tief0,0999
Vortag-Schlusskurs0,1004

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}