AFC Energy PLC Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1386EUR	29.01.	353.413	48.983,04
Frankfurt	0,1398EUR	29.01.	81.000	11.323,80
L&S	0,1352EUR	29.01.	47.000	6.354,40
Stuttgart	0,1352EUR	29.01.	3.000	405,60
Hamburg	0,1412EUR	29.01.	1.500	211,80
Quotrix	0,1424EUR	29.01.
Düsseldorf	0,1368EUR	29.01.
München	0,1434EUR	29.01.
Berlin	0,1152EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,00	+14,47	+23,61	+33,58	-39,66	-79,54
Volatilität [%]	38,51	68,43	56,76	99,31	81,09	80,14
Sharpe-Ratio	0,7520	3,354	1,114	0,7846	0,1888	-0,0041
Hoch	0,1500	0,1500	0,1500	0,2090	0,3326	0,9240
Tief	0,1414	0,1152	0,0945	0,0654	0,0654	0,0654
Hist. Kurs	0,1468	0,1244	0,1152	0,1066	0,2360	0,6960
∅-Preis	0,1477	0,1362	0,1140	0,1146	0,1629	0,2919
∅-Volumen	2,24 Tsd.	548,47	583,78	472,86	472,33	2,10 Tsd.
Max. Verlust [%]	-1,733	-7,527	-23,79	-54,78	-79,95	-92,74
Max. Verlustperiode (Handelstage)	1	7	42	154	745	1.256
Max. Verlustperiode (Kalendertage)	1	9	62	225	1.085	1.815

Quotes

Geld (29.01.)0,1352
Brief (29.01.)0,1390
Spread (in %)0,0038 (2,81 %)
Geld Stk.8.000
Brief Stk.8.000

Kursdaten

Eröffnungskurs0,1424
Tageshoch0,1424
Tagestief0,1424
Kurs (29.01.2026)0,1424

Kursdaten Vortag

Vortag-Eröffnung0,1446
Vortag-Hoch0,1474
Vortag-Tief0,1446
Vortag-Schlusskurs0,1474

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}