AFC Energy PLC Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1716EUR	30.04.	1,75 Mio.	299.550,45
L&S	0,1722EUR	30.04.	240.000	41.328,00
Stuttgart	0,1712EUR	30.04.	70.000	11.984,00
Frankfurt	0,1700EUR	30.04.	16.500	2.805,00
Quotrix	0,1702EUR	30.04.	9.494	1.615,88
Düsseldorf	0,1702EUR	30.04.
Hamburg	0,1588EUR	30.04.
München	0,1572EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,34	+44,59	+77,23	+99,53	-23,23	-77,80
Volatilität [%]	142,07	91,08	72,46	95,98	86,45	82,16
Sharpe-Ratio	3,492	6,119	1,956	1,155	0,3093	0,0325
Hoch	0,1760	0,1760	0,1760	0,2110	0,3005	0,8190
Tief	0,1444	0,1150	0,0911	0,0821	0,0585	0,0585
Hist. Kurs	0,1610	0,1184	0,0966	0,0858	0,2230	0,7710
∅-Preis	0,1598	0,1444	0,1276	0,1253	0,1507	0,2609
∅-Volumen	3,17 Tsd.	8,56 Tsd.	4,79 Tsd.	3,13 Tsd.	2,61 Tsd.	6,10 Tsd.
Max. Verlust [%]	-10,12	-10,23	-33,22	-55,23	-79,60	-92,15
Max. Verlustperiode (Handelstage)	2	4	46	221	490	1.228
Max. Verlustperiode (Kalendertage)	2	6	68	318	707	1.760

Quotes

Geld (30.04.)0,1714
Brief (30.04.)0,1724
Spread (in %)0,0010 (0,58 %)
Geld Stk.22.750
Brief Stk.21.875

Kursdaten

Eröffnungskurs0,1584
Tageshoch0,1740
Tagestief0,1584
Kurs (30.04.2026)0,1712
Umsatz EUR11.984,00
Gehand. Stk.70.000

Kursdaten Vortag

Vortag-Eröffnung0,1462
Vortag-Hoch0,1602
Vortag-Tief0,1462
Vortag-Schlusskurs0,1582

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}