AFC Energy PLC Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1192EUR	17.12.	432.738	51.582,37
Frankfurt	0,1168EUR	17.12.	40.000	4.672,00
München	0,1154EUR	17.12.	1.000	115,40
Düsseldorf	0,1150EUR	17.12.	162	18,63
L&S	0,1156EUR	17.12.
Quotrix	0,1154EUR	17.12.
Stuttgart	0,1162EUR	17.12.
Berlin	0,1138EUR	17.12.
Hamburg	0,1158EUR	17.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,94	+9,49	-42,44	+1,58	-48,80	-79,58
Volatilität [%]	52,16	56,79	60,39	83,46	76,72	80,36
Sharpe-Ratio	-4,469	2,841	-1,446	0,4467	0,0914	0,0118
Hoch	0,1264	0,1288	0,2145	0,2145	0,3282	1,360
Tief	0,1126	0,0978	0,0940	0,0634	0,0634	0,0634
Hist. Kurs	0,1240	0,1054	0,2005	0,1136	0,2254	0,5650
∅-Preis	0,1238	0,1133	0,1197	0,1102	0,1645	0,3038
∅-Volumen	124,00	295,55	384,23	341,85	311,63	2,12 Tsd.
Max. Verlust [%]	-5,538	-7,211	-53,07	-53,53	-80,48	-94,71
Max. Verlustperiode (Handelstage)	1	6	130	133	729	1.269
Max. Verlustperiode (Kalendertage)	1	8	182	187	1.044	1.814

Quotes

Geld (17.12.)0,1152
Brief (17.12.)0,1190
Spread (in %)0,0038 (3,30 %)
Geld Stk.14.000
Brief Stk.13.000

Kursdaten

Eröffnungskurs0,1158
Tageshoch0,1158
Tagestief0,1126
Kurs (17.12.2025)0,1154
Umsatz EUR115,40
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung0,1212
Vortag-Hoch0,1224
Vortag-Tief0,1194
Vortag-Schlusskurs0,1194

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}