AFC Energy PLC Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1936EUR	17:54	1,37 Mio.	265.733,81
Frankfurt	0,2015EUR	14:52	341.000	68.711,50
L&S	0,1922EUR	17:51	86.613	16.647,02
Stuttgart	0,1952EUR	17:17	65.870	12.857,82
Quotrix	0,1920EUR	12:04	385	73,92
Düsseldorf	0,1936EUR	16:32
Hamburg	0,1974EUR	08:08
München	0,1882EUR	05.05.	2.200	414,04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+21,73	+59,22	+96,45	+55,54	-18,17	-69,55
Volatilität [%]	82,86	72,12	63,85	78,79	77,21	73,58
Sharpe-Ratio	19,37	8,177	2,472	0,9079	0,2737	0,0283
Hoch	0,1928	0,1928	0,1928	0,2145	0,2910	0,7840
Tief	0,1482	0,1166	0,0940	0,0940	0,0634	0,0634
Hist. Kurs	0,1546	0,1182	0,0958	0,1210	0,2300	0,6180
∅-Preis	0,1694	0,1491	0,1309	0,1272	0,1513	0,2598
∅-Volumen	365,81	455,10	309,44	397,28	310,92	958,49
Max. Verlust [%]		-6,303	-32,51	-53,53	-78,02	-91,79
Max. Verlustperiode (Handelstage)		5	46	225	485	1.231
Max. Verlustperiode (Kalendertage)		7	66	327	701	1.765

Quotes

Geld (17:38)0,1938
Brief (17:38)0,1960
Spread (in %)0,0022 (1,14 %)
Geld Stk.8.000
Brief Stk.8.000

Kursdaten

Eröffnungskurs0,1928
Tageshoch0,1928
Tagestief0,1846
Kurs (05.05.2026)0,1882
Umsatz EUR414,04
Gehand. Stk.2.200

Kursdaten Vortag

Vortag-Eröffnung0,1748
Vortag-Hoch0,1774
Vortag-Tief0,1742
Vortag-Schlusskurs0,1774

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}