AFC Energy PLC Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1248EUR	20.03.	259.200	32.348,16
Frankfurt	0,1260EUR	20.03.	126.949	15.995,57
Stuttgart	0,1228EUR	20.03.	27.600	3.389,28
L&S	0,1224EUR	20.03.
Quotrix	0,1230EUR	20.03.
Düsseldorf	0,1202EUR	20.03.
Hamburg	0,1228EUR	20.03.
München	0,1240EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,82	-20,00	+11,51	+69,63	-46,04	-76,69
Volatilität [%]	45,46	73,63	55,35	83,20	76,53	74,17
Sharpe-Ratio	-10,19	-3,455	0,6320	1,001	0,0960	-0,0346
Hoch	0,1360	0,1704	0,1704	0,2145	0,2910	0,8710
Tief	0,1228	0,1228	0,0940	0,0634	0,0634	0,0634
Hist. Kurs	0,1360	0,1550	0,1112	0,0731	0,2298	0,5320
∅-Preis	0,1294	0,1389	0,1219	0,1192	0,1548	0,2741
∅-Volumen		368,08	220,73	365,36	302,01	1,10 Tsd.
Max. Verlust [%]	-8,824	-27,23	-27,23	-53,53	-78,02	-92,36
Max. Verlustperiode (Handelstage)	5	19	51	196	456	1.265
Max. Verlustperiode (Kalendertage)	7	25	71	281	655	1.809

Kursdaten

Eröffnungskurs0,1228
Tageshoch0,1240
Tagestief0,1228
Kurs (20.03.2026)0,1240

Kursdaten Vortag

Vortag-Eröffnung0,1280
Vortag-Hoch0,1280
Vortag-Tief0,1236
Vortag-Schlusskurs0,1250

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}