AFC Energy PLC Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1386EUR	29.01.	353.413	48.983,04
Frankfurt	0,1398EUR	29.01.	81.000	11.323,80
L&S	0,1352EUR	29.01.	47.000	6.354,40
Stuttgart	0,1352EUR	29.01.	3.000	405,60
Hamburg	0,1412EUR	29.01.	1.500	211,80
Quotrix	0,1424EUR	29.01.
Düsseldorf	0,1368EUR	29.01.
München	0,1434EUR	29.01.
Berlin	0,1152EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,19	+15,95	+21,80	+29,25	-43,24	-80,46
Volatilität [%]	42,20	67,59	58,61	83,01	75,94	75,37
Sharpe-Ratio	-2,229	3,699	1,046	0,7359	0,1272	-0,0596
Hoch	0,1478	0,1540	0,1540	0,2135	0,3592	0,9430
Tief	0,1332	0,1080	0,0888	0,0521	0,0521	0,0521
Hist. Kurs	0,1426	0,1166	0,1110	0,1046	0,2382	0,6920
∅-Preis	0,1414	0,1340	0,1124	0,1130	0,1610	0,2889
∅-Volumen	1,95 Tsd.	5,44 Tsd.	3,69 Tsd.	7,78 Tsd.	6,94 Tsd.	17,30 Tsd.
Max. Verlust [%]	-4,149	-7,619	-22,64	-52,40	-81,35	-93,00
Max. Verlustperiode (Handelstage)	3	11	50	159	754	1.268
Max. Verlustperiode (Kalendertage)	5	15	70	230	1.086	1.815

Quotes

Geld (29.01.)0,1352
Brief (29.01.)0,1390
Spread (in %)0,0038 (2,81 %)
Geld Stk.35.638
Brief Stk.35.638

Kursdaten

Eröffnungskurs0,1404
Tageshoch0,1464
Tagestief0,1332
Kurs (29.01.2026)0,1352
Umsatz EUR6.354,40
Gehand. Stk.47.000

Kursdaten Vortag

Vortag-Eröffnung0,1382
Vortag-Hoch0,1478
Vortag-Tief0,1382
Vortag-Schlusskurs0,1404

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}