AFC Energy PLC Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1024EUR	30.10.	160.556	16.440,93
Quotrix	0,0966EUR	30.10.	10.080	973,73
Frankfurt	0,1002EUR	30.10.	5.000	501,00
L&S	0,0981EUR	30.10.
Stuttgart	0,0977EUR	30.10.
Berlin	0,0990EUR	30.10.
Düsseldorf	0,0987EUR	30.10.
Hamburg	0,1014EUR	30.10.
München	0,0982EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,82	-9,83	+10,35	-2,10	-56,09	-47,26
Volatilität [%]	41,27	41,16	91,76	91,25	74,89	80,89
Sharpe-Ratio	2,459	-1,269	0,7484	0,4610	0,0175	0,2385
Hoch	0,1056	0,1186	0,2135	0,2135	0,3592	1,386
Tief	0,0954	0,0954	0,0781	0,0521	0,0521	0,0521
Hist. Kurs	0,1020	0,1088	0,0889	0,1002	0,2234	0,1860
∅-Preis	0,1020	0,1068	0,1243	0,1122	0,1701	0,3092
∅-Volumen	3,15 Tsd.	4,98 Tsd.	11,39 Tsd.	7,85 Tsd.	7,34 Tsd.	26,69 Tsd.
Max. Verlust [%]	-2,637	-13,60	-49,13	-55,49	-81,35	-94,54
Max. Verlustperiode (Handelstage)	2	15	99	145	694	1.236
Max. Verlustperiode (Kalendertage)	4	21	139	213	995	1.766

Quotes

Geld (30.10.)0,0981
Brief (30.10.)0,1020
Spread (in %)0,0039 (3,98 %)
Geld Stk.49.801
Brief Stk.49.801

Kursdaten

Eröffnungskurs0,1006
Tageshoch0,1008
Tagestief0,0970
Kurs (30.10.2025)0,0981

Kursdaten Vortag

Vortag-Eröffnung0,0997
Vortag-Hoch0,1036
Vortag-Tief0,0990
Vortag-Schlusskurs0,1036

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}