AFC Energy PLC Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,1250EUR	15.12.	769.165	96.145,63
Tradegate	0,1212EUR	15.12.	345.415	41.864,30
L&S	0,1216EUR	15.12.	20.000	2.432,00
Hamburg	0,1242EUR	15.12.	13.900	1.726,38
Quotrix	0,1254EUR	15.12.
Stuttgart	0,1260EUR	15.12.
Berlin	0,1218EUR	15.12.
Düsseldorf	0,1210EUR	15.12.
München	0,1264EUR	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,75	+23,15	-32,41	+2,70	-47,04	-68,32
Volatilität [%]	52,72	92,26	79,13	92,63	81,19	84,52
Sharpe-Ratio	6,436	3,384	-0,5610	0,4832	0,1340	0,1419
Hoch	0,1238	0,1286	0,2075	0,2075	0,3282	1,200
Tief	0,1166	0,0943	0,0899	0,0608	0,0608	0,0608
Hist. Kurs	0,1174	0,0989	0,1802	0,1186	0,2300	0,3845
∅-Preis	0,1201	0,1102	0,1210	0,1103	0,1643	0,3038
∅-Volumen		15,01	37,32	80,76	159,99	1,55 Tsd.
Max. Verlust [%]	-2,671	-9,331	-56,67	-56,67	-81,23	-94,84
Max. Verlustperiode (Handelstage)	1	7	128	128	726	1.266
Max. Verlustperiode (Kalendertage)	1	9	178	178	1.039	1.810

Quotes

Geld (15.12.)0,1206
Brief (15.12.)0,1226
Spread (in %)0,0020 (1,66 %)
Geld Stk.12.500
Brief Stk.12.300

Kursdaten

Eröffnungskurs0,1218
Tageshoch0,1218
Tagestief0,1218
Kurs (15.12.2025)0,1218

Kursdaten Vortag

Vortag-Eröffnung0,1238
Vortag-Hoch0,1238
Vortag-Tief0,1238
Vortag-Schlusskurs0,1238

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}