AFC Energy PLC Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1150EUR	09.05.	185.650	21.349,75
Lang & Schwarz	0,1128EUR	09.05.	135.515	15.286,09
Frankfurt	0,1190EUR	09.05.	17.700	2.106,30
Stuttgart	0,1100EUR	09.05.	17.840	1.962,40
Quotrix	0,1118EUR	09.05.
Düsseldorf	0,1116EUR	09.05.
München	0,1122EUR	09.05.
Berlin	0,1042EUR	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,72	+71,38	-10,33	-54,89	-69,35	-35,28
Volatilität [%]	263,99	164,73	97,96	94,33	78,58	89,02
Sharpe-Ratio	2,616	5,316	0,3006	-0,3335	-0,1026	0,3286
Hoch	0,1248	0,1248	0,1306	0,2915	0,4050	1,200
Tief	0,0956	0,0608	0,0608	0,0608	0,0608	0,0608
Hist. Kurs	0,0995	0,0608	0,1162	0,2310	0,3400	0,1610
∅-Preis	0,1081	0,0797	0,0981	0,1376	0,1946	0,3188
∅-Volumen	269,66	74,67	128,72	128,95	221,79	1,80 Tsd.
Max. Verlust [%]	-13,94	-16,10	-53,45	-79,14	-84,99	-94,84
Max. Verlustperiode (Handelstage)	2	5	107	236	693	1.110
Max. Verlustperiode (Kalendertage)	3	11	161	342	995	1.592

Quotes

Geld (09.05.)0,1122
Brief (09.05.)0,1182
Spread (in %)0,0060 (5,35 %)
Geld Stk.13.400
Brief Stk.12.700

Kursdaten

Eröffnungskurs0,1042
Tageshoch0,1042
Tagestief0,1042
Kurs (09.05.2025)0,1042

Kursdaten Vortag

Vortag-Eröffnung0,1074
Vortag-Hoch0,1074
Vortag-Tief0,1074
Vortag-Schlusskurs0,1074

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}