AFC Energy PLC Aktie - Aktienkurs - GB00B18S7B29 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1058EUR	12.09.	51.231	5.420,24
Frankfurt	0,1010EUR	12.09.	40.000	4.040,00
L&S	0,1030EUR	12.09.
Quotrix	0,1046EUR	12.09.
Stuttgart	0,1020EUR	12.09.
Berlin	0,1028EUR	12.09.
Düsseldorf	0,1026EUR	12.09.
München	0,1022EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,53	-2,47	+33,51	-28,41	-65,78	-50,93
Volatilität [%]	27,15	59,19	108,47	103,11	80,89	85,16
Sharpe-Ratio	-2,838	-0,2333	1,029	0,1775	-0,0471	0,2392
Hoch	0,1044	0,1200	0,2075	0,2075	0,3282	1,200
Tief	0,1014	0,0993	0,0608	0,0608	0,0608	0,0608
Hist. Kurs	0,1044	0,1054	0,0770	0,1436	0,3004	0,2095
∅-Preis	0,1030	0,1062	0,1149	0,1133	0,1749	0,3109
∅-Volumen		16,10	103,80	112,42	191,68	1,62 Tsd.
Max. Verlust [%]	-2,874	-14,69	-52,14	-59,57	-81,23	-94,84
Max. Verlustperiode (Handelstage)	5	13	63	183	661	1.201
Max. Verlustperiode (Kalendertage)	7	17	87	267	948	1.719

Quotes

Geld (12.09.)0,1030
Brief (12.09.)0,1068
Spread (in %)0,0038 (3,69 %)
Geld Stk.15.000
Brief Stk.15.000

Kursdaten

Eröffnungskurs0,1028
Tageshoch0,1028
Tagestief0,1028
Kurs (12.09.2025)0,1028

Kursdaten Vortag

Vortag-Eröffnung0,1026
Vortag-Hoch0,1026
Vortag-Tief0,1026
Vortag-Schlusskurs0,1026

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}