H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1772EUR	14.05.	257.296	45.592,85
L&S	0,1744EUR	14.05.	17.490	3.050,26
Quotrix	0,1794EUR	14.05.
Stuttgart	0,1748EUR	14.05.
Düsseldorf	0,1740EUR	14.05.
Frankfurt	0,1792EUR	14.05.
Hamburg	0,1802EUR	14.05.
München	0,1784EUR	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,59	+27,48	+68,76	+43,60	-16,61	-72,31
Volatilität [%]	108,85	107,78	80,53	86,55	81,50	75,59
Sharpe-Ratio	-4,620	3,524	1,763	0,8338	0,3154	0,0257
Hoch	0,2030	0,2035	0,2035	0,2140	0,3045	0,8100
Tief	0,1680	0,1320	0,0977	0,0901	0,0609	0,0609
Hist. Kurs	0,1960	0,1390	0,1050	0,1234	0,2125	0,6400
∅-Preis	0,1817	0,1672	0,1356	0,1301	0,1530	0,2602
∅-Volumen	169,95 Tsd.	161,79 Tsd.	78,76 Tsd.	68,12 Tsd.	55,53 Tsd.	111,07 Tsd.
Max. Verlust [%]	-11,22	-11,59	-33,02	-51,76	-78,07	-91,94
Max. Verlustperiode (Handelstage)	4	6	46	229	493	1.237
Max. Verlustperiode (Kalendertage)	6	8	68	331	713	1.773

Quotes

Geld (14.05.)0,1730
Brief (14.05.)0,1770
Spread (in %)0,0040 (2,31 %)
Geld Stk.9.000
Brief Stk.9.000

Kursdaten

Eröffnungskurs0,1822
Tageshoch0,1846
Tagestief0,1742
Kurs (14.05.2026)0,1772
Umsatz EUR45.592,85
Gehand. Stk.257.296

Kursdaten Vortag

Vortag-Eröffnung0,1778
Vortag-Hoch0,1860
Vortag-Tief0,1722
Vortag-Schlusskurs0,1802

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}