Reckitt Benckiser Group
Registered Shares LS -,10
ISIN: GB00B24CGK77WKN: A0M1W6Währung: EUR
65,92 EUR
+0,33 %
+0,22
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B24CGK77%2Freckitt-benckiser-group%2F"},"main_instrument":{"label":"Reckitt Benckiser Group","params":{"isin":"GB00B24CGK77","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 65,82EUR | 17.09. | 2.211 | 145.528,02 |
| Frankfurt | 65,40EUR | 17.09. | 600 | 39.240,00 |
| Tradegate | 66,20EUR | 17.09. | 510 | 33.762,00 |
| L&S | 65,92EUR | 17.09. | 87 | 5.735,04 |
| Düsseldorf | 65,72EUR | 17.09. | ||
| Hamburg | 65,86EUR | 17.09. | ||
| Hannover | 65,86EUR | 17.09. | ||
| München | 65,82EUR | 17.09. | ||
| Berlin | 66,04EUR | 17.09. | ||
| Quotrix | 65,82EUR | 17.09. | ||
| Stuttgart | 65,56EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | +4,11 | +7,33 | +20,64 | -8,32 | -19,67 |
| Volatilität [%] | 7,838 | 12,74 | 23,35 | 23,32 | 23,32 | 23,37 |
| Sharpe-Ratio | -8,475 | 3,198 | 0,5958 | 0,8148 | -0,0983 | -0,1577 |
| Hoch | 67,42 | 67,42 | 67,42 | 67,42 | 76,02 | 86,02 |
| Tief | 65,34 | 62,82 | 53,52 | 53,52 | 47,28 | 47,28 |
| Hist. Kurs | 66,38 | 63,32 | 61,42 | 54,64 | 71,90 | 82,06 |
| ∅-Preis | 66,27 | 64,87 | 60,49 | 59,72 | 62,09 | 66,67 |
| ∅-Volumen | 18,90 Tsd. | 7,24 Tsd. | 23,39 Tsd. | 24,35 Tsd. | 27,13 Tsd. | 27,81 Tsd. |
| Max. Verlust [%] | -1,351 | -1,818 | -13,02 | -15,11 | -36,10 | -43,21 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 79 | 97 | 594 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 114 | 140 | 852 | 1.810 |
Kennzahlen
Reckitt Benckiser Group hat für das Geschäftsjahr 2025 bisher 0,9667€ (1,127$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,55 %. Das Geschäftsjahr von Reckitt Benckiser Group endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9667 | 1,127 | 1,55 % | 07.08.2025 | ||
| 2024 | 2,357 | 2,603 | 4,46 % | 10.04.2025 | 3,77 | 15,36 |
| 2023 | 2,245 | 2,429 | 4,07 % | 11.04.2024 | 2,68 | 23,41 |
| 2022 | 2,122 | 2,259 | 2,82 % | 06.04.2023 | ||
| 2021 | 2,064 | 2,282 | 2,91 % | 28.04.2022 | ||
| 2020 | 0,8133 | 0,9650 | 0,97 % | 20.08.2020 | 3,54 | 18,82 |
Quotes
- Geld (17.09.)65,92
- Brief (17.09.)66,20
- Spread (in %)0,2800 (0,42 %)
- Geld Stk.76
- Brief Stk.76
Kursdaten
- Eröffnungskurs65,74
- Tageshoch66,18
- Tagestief65,34
- Kurs (17.09.2025)65,92
- Umsatz EUR5.735,04
- Gehand. Stk.87
Kursdaten Vortag
- Vortag-Eröffnung66,14
- Vortag-Hoch66,30
- Vortag-Tief65,46
- Vortag-Schlusskurs65,70
Stammdaten
- WertpapiertypAktie
- ISINGB00B24CGK77
- WKNA0M1W6
- Geschäftsjahr31.12.
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.47,67 Mrd. EUR
- Aktienanzahl723,18 Mio.
- Eigenkapital722,93 Mio. EUR
- Mitarbeiterzahl37.800
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B24CGK77%2Freckitt-benckiser-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reckitt Benckiser Group","params":{"isin":"GB00B24CGK77","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}