Reckitt Benckiser Group
Registered Shares LS -,10
ISIN: GB00B24CGK77WKN: A0M1W6Währung: EUR
55,64 EUR
+1,35 %
+0,74
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B24CGK77%2Freckitt-benckiser-group%2F"},"main_instrument":{"label":"Reckitt Benckiser Group","params":{"isin":"GB00B24CGK77","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 56,00EUR | 29.04. | 10.531 | 589.736,00 |
| Tradegate | 55,88EUR | 29.04. | 6.591 | 368.305,08 |
| Lang & Schwarz | 55,64EUR | 29.04. | 997 | 55.473,08 |
| Stuttgart | 55,74EUR | 29.04. | 215 | 11.984,10 |
| Frankfurt | 55,54EUR | 29.04. | 70 | 3.887,80 |
| Quotrix | 55,48EUR | 29.04. | 40 | 2.219,20 |
| Düsseldorf | 55,88EUR | 29.04. | ||
| Hamburg | 55,92EUR | 29.04. | ||
| Hannover | 55,92EUR | 29.04. | ||
| München | 55,92EUR | 29.04. | ||
| Berlin | 55,76EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,40 | -9,97 | -4,17 | +5,98 | -24,81 | -24,32 |
| Volatilität [%] | 36,90 | 39,69 | 26,57 | 24,19 | 23,73 | 23,69 |
| Sharpe-Ratio | -8,173 | -3,828 | -0,3747 | 0,2229 | -0,3858 | -0,2111 |
| Hoch | 58,72 | 63,10 | 64,82 | 64,82 | 82,40 | 89,08 |
| Tief | 53,52 | 53,52 | 53,52 | 47,28 | 47,28 | 47,28 |
| Hist. Kurs | 57,60 | 61,80 | 58,06 | 52,50 | 74,00 | 73,52 |
| ∅-Preis | 55,52 | 58,00 | 59,73 | 56,12 | 63,93 | 68,33 |
| ∅-Volumen | 48,51 Tsd. | 43,12 Tsd. | 28,02 Tsd. | 27,21 Tsd. | 26,56 Tsd. | 27,22 Tsd. |
| Max. Verlust [%] | -5,382 | -13,02 | -15,11 | -15,11 | -41,12 | -45,62 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 51 | 87 | 696 | 1.211 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 80 | 123 | 999 | 1.734 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Reckitt Benckiser Group 2,373€ (2,585$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,49 %. Das Geschäftsjahr von Reckitt Benckiser Group endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,373 | 2,585 | 4,49 % | 10.04.2025 | 3,77 | 15,36 |
| 2023 | 2,245 | 2,429 | 4,07 % | 11.04.2024 | 2,68 | 23,41 |
| 2022 | 2,122 | 2,259 | 2,82 % | 06.04.2023 | ||
| 2021 | 2,064 | 2,282 | 2,91 % | 28.04.2022 | ||
| 2020 | 0,8133 | 0,9650 | 0,97 % | 20.08.2020 | 3,54 | 18,82 |
Quotes
- Geld (29.04.)55,64
- Brief (29.04.)55,84
- Spread (in %)0,2000 (0,36 %)
- Geld Stk.88
- Brief Stk.88
Kursdaten
- Eröffnungskurs54,96
- Tageshoch56,08
- Tagestief54,84
- Kurs (29.04.2025)55,64
- Umsatz EUR55.473,08
- Gehand. Stk.997
Kursdaten Vortag
- Vortag-Eröffnung54,36
- Vortag-Hoch55,14
- Vortag-Tief53,56
- Vortag-Schlusskurs54,90
Stammdaten
- WertpapiertypAktie
- ISINGB00B24CGK77
- WKNA0M1W6
- Geschäftsjahr31.12.
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.40,24 Mrd. EUR
- Aktienanzahl723,18 Mio.
- Eigenkapital722,93 Mio. EUR
- Mitarbeiterzahl37.800
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B24CGK77%2Freckitt-benckiser-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reckitt Benckiser Group","params":{"isin":"GB00B24CGK77","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}