Reckitt Benckiser Group
Registered Shares LS -,10
ISIN: GB00B24CGK77WKN: A0M1W6Symbol: 3RBWährung: EUR
68,70 EUR
-0,20 %
-0,14
Börse:
Stand:
21:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B24CGK77%2Freckitt-benckiser-group%2F"},"main_instrument":{"label":"Reckitt Benckiser Group","params":{"isin":"GB00B24CGK77","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 68,60EUR | 17:35 | 4.166 | 285.787,60 |
| Tradegate | 68,70EUR | 21:18 | 2.279 | 156.567,30 |
| Frankfurt | 68,38EUR | 17:03 | 959 | 65.576,42 |
| L&S | 68,62EUR | 21:56 | 24 | 1.646,88 |
| Düsseldorf | 68,42EUR | 19:31 | ||
| Hamburg | 68,60EUR | 17:25 | ||
| Hannover | 68,60EUR | 17:25 | ||
| München | 68,72EUR | 08:36 | ||
| Berlin | 68,70EUR | 20:34 | ||
| Quotrix | 68,88EUR | 07:27 | ||
| Stuttgart | 68,54EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,73 | +1,39 | +14,92 | +17,88 | +3,46 | -7,64 |
| Volatilität [%] | 5,146 | 14,01 | 19,68 | 21,37 | 23,32 | 23,32 |
| Sharpe-Ratio | 11,01 | 1,277 | 1,364 | 0,7882 | 0,0824 | -0,0346 |
| Hoch | 69,28 | 69,28 | 69,28 | 69,28 | 76,00 | 82,50 |
| Tief | 67,90 | 65,36 | 57,38 | 53,62 | 47,78 | 47,78 |
| Hist. Kurs | 68,20 | 67,76 | 59,78 | 58,28 | 66,40 | 74,38 |
| ∅-Preis | 68,58 | 67,87 | 64,53 | 62,40 | 62,11 | 66,27 |
| ∅-Volumen | 184,35 Tsd. | 142,27 Tsd. | 154,85 Tsd. | 191,57 Tsd. | 300,99 Tsd. | 329,04 Tsd. |
| Max. Verlust [%] | -0,1451 | -2,243 | -5,547 | -15,40 | -35,99 | -41,29 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 31 | 97 | 665 | 865 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 43 | 140 | 951 | 1.237 |
Kennzahlen
Reckitt Benckiser Group hat für das Geschäftsjahr 2025 bisher 0,9667€ (1,127$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,55 %. Das Geschäftsjahr von Reckitt Benckiser Group endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9667 | 1,127 | 1,55 % | 07.08.2025 | ||
| 2024 | 2,357 | 2,603 | 4,46 % | 10.04.2025 | 3,77 | 15,36 |
| 2023 | 2,245 | 2,429 | 4,07 % | 11.04.2024 | 2,68 | 23,41 |
| 2022 | 2,122 | 2,259 | 2,82 % | 06.04.2023 | ||
| 2021 | 2,064 | 2,282 | 2,91 % | 28.04.2022 | ||
| 2020 | 0,8133 | 0,9650 | 0,97 % | 20.08.2020 | 3,54 | 18,82 |
Quotes
- Geld (21:59)68,68
- Brief (21:59)68,78
- Spread (in %)0,1000 (0,15 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs68,82
- Tageshoch69,08
- Tagestief68,46
- Kurs (21:18)68,70
- Umsatz EUR156.567,30
- Gehand. Stk.2.279
Kursdaten Vortag
- Vortag-Eröffnung68,36
- Vortag-Hoch68,90
- Vortag-Tief68,36
- Vortag-Schlusskurs68,84
Stammdaten
- WertpapiertypAktie
- ISINGB00B24CGK77
- WKNA0M1W6
- Geschäftsjahr31.12.
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.49,68 Mrd. EUR
- Aktienanzahl723,18 Mio.
- Eigenkapital722,93 Mio. EUR
- Mitarbeiterzahl37.800
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B24CGK77%2Freckitt-benckiser-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reckitt Benckiser Group","params":{"isin":"GB00B24CGK77","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}