Reckitt Benckiser Group
Registered Shares LS -,10
ISIN: GB00B24CGK77WKN: A0M1W6Währung: EUR
67,56 EUR
+0,12 %
+0,08
Börse:
Stand:
15:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B24CGK77%2Freckitt-benckiser-group%2F"},"main_instrument":{"label":"Reckitt Benckiser Group","params":{"isin":"GB00B24CGK77","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 67,86EUR | 13:55 | 1.516 | 102.875,76 |
| Tradegate | 67,58EUR | 14:48 | 960 | 64.876,80 |
| Hamburg | 67,86EUR | 12:08 | 20 | 1.357,20 |
| L&S | 67,56EUR | 15:20 | 6 | 405,36 |
| Berlin | 67,90EUR | 14:13 | ||
| Düsseldorf | 67,66EUR | 12:31 | ||
| Frankfurt | 67,70EUR | 08:05 | ||
| Hannover | 67,74EUR | 08:01 | ||
| München | 67,72EUR | 08:01 | ||
| Quotrix | 67,74EUR | 07:27 | ||
| Stuttgart | 67,42EUR | 07:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,38 | +5,04 | +21,86 | +16,40 | -1,37 | -12,94 |
| Volatilität [%] | 13,24 | 22,20 | 19,65 | 23,22 | 23,43 | 23,39 |
| Sharpe-Ratio | -2,482 | 2,575 | 1,923 | 0,6736 | 0,0103 | -0,0871 |
| Hoch | 68,96 | 68,96 | 68,96 | 68,96 | 76,02 | 82,40 |
| Tief | 65,30 | 62,50 | 53,56 | 53,52 | 47,28 | 47,28 |
| Hist. Kurs | 67,82 | 64,32 | 55,44 | 58,04 | 68,50 | 77,60 |
| ∅-Preis | 67,69 | 65,54 | 61,70 | 60,78 | 62,00 | 66,34 |
| ∅-Volumen | 24,49 Tsd. | 17,57 Tsd. | 20,15 Tsd. | 23,86 Tsd. | 26,82 Tsd. | 28,08 Tsd. |
| Max. Verlust [%] | -0,9712 | -1,949 | -5,709 | -15,11 | -36,10 | -41,12 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 29 | 97 | 621 | 823 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 41 | 140 | 889 | 1.177 |
Kennzahlen
Reckitt Benckiser Group hat für das Geschäftsjahr 2025 bisher 0,9667€ (1,127$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,55 %. Das Geschäftsjahr von Reckitt Benckiser Group endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9667 | 1,127 | 1,55 % | 07.08.2025 | ||
| 2024 | 2,357 | 2,603 | 4,46 % | 10.04.2025 | 3,77 | 15,36 |
| 2023 | 2,245 | 2,429 | 4,07 % | 11.04.2024 | 2,68 | 23,41 |
| 2022 | 2,122 | 2,259 | 2,82 % | 06.04.2023 | ||
| 2021 | 2,064 | 2,282 | 2,91 % | 28.04.2022 | ||
| 2020 | 0,8133 | 0,9650 | 0,97 % | 20.08.2020 | 3,54 | 18,82 |
Quotes
- Geld (15:20)67,56
- Brief (15:20)67,58
- Spread (in %)0,0200 (0,03 %)
- Geld Stk.1.186
- Brief Stk.1.186
Kursdaten
- Eröffnungskurs67,52
- Tageshoch68,04
- Tagestief67,50
- Kurs (15:20)67,56
- Umsatz EUR405,36
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung68,04
- Vortag-Hoch68,20
- Vortag-Tief66,48
- Vortag-Schlusskurs67,48
Stammdaten
- WertpapiertypAktie
- ISINGB00B24CGK77
- WKNA0M1W6
- Geschäftsjahr31.12.
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.48,86 Mrd. EUR
- Aktienanzahl723,18 Mio.
- Eigenkapital722,93 Mio. EUR
- Mitarbeiterzahl37.800
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B24CGK77%2Freckitt-benckiser-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reckitt Benckiser Group","params":{"isin":"GB00B24CGK77","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}