Reckitt Benckiser Group
Registered Shares LS -,10
ISIN: GB00B24CGK77WKN: A0M1W6Währung: EUR
64,60 EUR
+0,06 %
+0,04
Börse:
Stand:
22:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B24CGK77%2Freckitt-benckiser-group%2F"},"main_instrument":{"label":"Reckitt Benckiser Group","params":{"isin":"GB00B24CGK77","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 65,24EUR | 17:35 | 2.481 | 161.860,44 |
| Tradegate | 64,72EUR | 18:40 | 1.380 | 89.313,60 |
| Frankfurt | 64,20EUR | 15:32 | 500 | 32.100,00 |
| L&S | 64,60EUR | 22:12 | 266 | 17.183,60 |
| Stuttgart | 64,36EUR | 21:37 | 80 | 5.148,80 |
| Hamburg | 64,56EUR | 17:25 | 31 | 2.001,36 |
| Quotrix | 64,50EUR | 15:49 | 30 | 1.935,00 |
| Düsseldorf | 64,52EUR | 19:32 | ||
| Hannover | 64,56EUR | 17:25 | ||
| München | 64,56EUR | 17:25 | ||
| Berlin | 64,74EUR | 21:52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,64 | +1,89 | +0,94 | +27,02 | -17,50 | -23,87 |
| Volatilität [%] | 14,35 | 14,76 | 25,48 | 23,39 | 23,57 | 23,51 |
| Sharpe-Ratio | 11,00 | 1,479 | 0,1173 | 1,043 | -0,2407 | -0,1986 |
| Hoch | 65,28 | 66,04 | 66,04 | 66,04 | 79,70 | 86,58 |
| Tief | 62,82 | 61,86 | 53,52 | 50,54 | 47,28 | 47,28 |
| Hist. Kurs | 62,94 | 63,40 | 64,00 | 50,86 | 78,30 | 84,86 |
| ∅-Preis | 64,03 | 63,75 | 60,10 | 58,88 | 62,31 | 66,91 |
| ∅-Volumen | 1,21 Tsd. | 30,98 Tsd. | 26,70 Tsd. | 25,89 Tsd. | 27,25 Tsd. | 27,80 Tsd. |
| Max. Verlust [%] | -0,5239 | -4,167 | -15,11 | -15,11 | -38,34 | -43,74 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 97 | 97 | 763 | 1.274 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 140 | 140 | 1.093 | 1.822 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Reckitt Benckiser Group bisher 0,9667€ (1,127$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,55 %. Das Geschäftsjahr von Reckitt Benckiser Group endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9667 | 1,127 | 1,55 % | 07.08.2025 | ||
| 2024 | 2,357 | 2,603 | 4,46 % | 10.04.2025 | 3,77 | 15,36 |
| 2023 | 2,245 | 2,429 | 4,07 % | 11.04.2024 | 2,68 | 23,41 |
| 2022 | 2,122 | 2,259 | 2,82 % | 06.04.2023 | ||
| 2021 | 2,064 | 2,282 | 2,91 % | 28.04.2022 | ||
| 2020 | 0,8133 | 0,9650 | 0,97 % | 20.08.2020 | 3,54 | 18,82 |
Quotes
- Geld (23:00)64,60
- Brief (23:00)64,88
- Spread (in %)0,2800 (0,43 %)
- Geld Stk.77
- Brief Stk.77
Kursdaten
- Eröffnungskurs64,46
- Tageshoch65,02
- Tagestief63,18
- Kurs (22:12)64,60
- Umsatz EUR17.183,60
- Gehand. Stk.266
Kursdaten Vortag
- Vortag-Eröffnung64,86
- Vortag-Hoch65,28
- Vortag-Tief64,48
- Vortag-Schlusskurs64,56
Stammdaten
- WertpapiertypAktie
- ISINGB00B24CGK77
- WKNA0M1W6
- Geschäftsjahr31.12.
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.46,72 Mrd. EUR
- Aktienanzahl723,18 Mio.
- Eigenkapital722,93 Mio. EUR
- Mitarbeiterzahl37.800
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B24CGK77%2Freckitt-benckiser-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reckitt Benckiser Group","params":{"isin":"GB00B24CGK77","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}