Inchcape PLC
Registered Shares LS -,10
ISIN: GB00B61TVQ02WKN: A1CWUASymbol: IJCAWährung: EUR
7,750 EUR
+0,52 %
+0,040
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B61TVQ02%2Finchcape-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Inchcape PLC","params":{"isin":"GB00B61TVQ02","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,745EUR | 08:16 | ||
| Quotrix | 7,975EUR | 07:27 | ||
| Stuttgart | 7,595EUR | 07:30 | ||
| Berlin | 7,750EUR | 25.08. | ||
| Düsseldorf | 7,875EUR | 25.08. | ||
| Frankfurt | 7,875EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,58 | -15,21 | -6,00 | -21,68 | -15,76 | +46,64 |
| Volatilität [%] | 8,592 | 45,55 | 31,29 | 30,78 | 31,17 | 31,27 |
| Sharpe-Ratio | 18,35 | -4,369 | -0,3140 | -0,7213 | -0,0906 | 0,3363 |
| Hoch | 7,750 | 9,195 | 9,195 | 10,05 | 10,50 | 11,00 |
| Tief | 7,555 | 7,385 | 7,385 | 7,385 | 7,215 | 4,542 |
| Hist. Kurs | 7,555 | 9,140 | 8,245 | 9,895 | 9,200 | 5,285 |
| ∅-Preis | 7,676 | 7,855 | 8,100 | 8,510 | 8,672 | 8,605 |
| ∅-Volumen | 3,395 | 2,036 | ||||
| Max. Verlust [%] | -19,68 | -19,68 | -26,52 | -31,29 | -34,41 | |
| Max. Verlustperiode (Handelstage) | 20 | 80 | 248 | 637 | 926 | |
| Max. Verlustperiode (Kalendertage) | 28 | 117 | 360 | 916 | 1.327 |
Quotes
- Geld (23.05.)9,150
- Brief (13.02.)0
- Spread 0
- Geld Stk.27
- Brief Stk.0
Kursdaten
- Eröffnungskurs7,750
- Tageshoch7,750
- Tagestief7,750
- Kurs (25.08.2025)7,750
Kursdaten Vortag
- Vortag-Eröffnung7,710
- Vortag-Hoch7,710
- Vortag-Tief7,710
- Vortag-Schlusskurs7,710
Stammdaten
- WertpapiertypAktie
- ISINGB00B61TVQ02
- WKNA1CWUA
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Industriedienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B61TVQ02%2Finchcape-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inchcape PLC","params":{"isin":"GB00B61TVQ02","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}