VivoPower PLC Aktie - Aktienkurs - GB00BD3VDH82

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD3VDH82%2Fvivopower-plc%2F"},"main_instrument":{"label":"VivoPower PLC","params":{"isin":"GB00BD3VDH82","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	3,220EUR	21:17	1.400	4.508,00
Düsseldorf	3,160EUR	19:32
Frankfurt	3,280EUR	08:07
Hamburg	3,180EUR	17:25
L&S	3,290EUR	21:49
Quotrix	3,360EUR	07:27
Tradegate	3,200EUR	17.07.	1.682	5.382,40
München	3,430EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-28,57	-33,05	+50,94	-45,76	-42,34	-94,20
Volatilität [%]	166,54	119,94	160,08	146,02	234,61	196,56
Sharpe-Ratio	-12,83	-3,687	1,262	0,3016	0,8290	0,5519
Hoch	4,480	5,900	5,900	7,350	9,000	58,36
Tief	3,200	3,200	1,030	1,030	0,3460	0,3460
Hist. Kurs	4,480	4,780	2,120	5,900	5,550	55,20
∅-Preis	3,924	4,349	2,939	3,240	2,570	8,741
∅-Volumen	2,84 Tsd.	8,59 Tsd.	9,57 Tsd.	9,76 Tsd.	5,73 Tsd.	4,16 Tsd.
Max. Verlust [%]	-28,57	-38,70	-48,58	-81,68	-93,77	-99,41
Max. Verlustperiode (Handelstage)	4	19	40	250	577	1.269
Max. Verlustperiode (Kalendertage)	4	25	58	360	830	1.820

Quotes

Geld (21:52)3,270
Brief (21:52)3,360
Spread (in %)0,0900 (2,75 %)
Geld Stk.1.400
Brief Stk.600

Kursdaten

Eröffnungskurs3,300
Tageshoch3,300
Tagestief3,200
Kurs (17.07.2026)3,200
Umsatz EUR5.382,40
Gehand. Stk.1.682

Kursdaten Vortag

Vortag-Eröffnung3,980
Vortag-Hoch3,980
Vortag-Tief3,980
Vortag-Schlusskurs3,980

Stammdaten

WertpapiertypAktie
ISINGB00BD3VDH82
WKNA2DJ2T
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD3VDH82%2Fvivopower-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VivoPower PLC","params":{"isin":"GB00BD3VDH82","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}