VivoPower PLC Aktie - Aktienkurs - GB00BD3VDH82

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD3VDH82%2Fvivopower-plc%2F"},"main_instrument":{"label":"VivoPower PLC","params":{"isin":"GB00BD3VDH82","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,150EUR	21:08	25.109	53.984,35
Stuttgart	2,120EUR	21:56	1.400	2.968,00
L&S	2,130EUR	23:00	700	1.491,00
Düsseldorf	2,080EUR	19:30
Frankfurt	1,980EUR	22:56
Hamburg	2,120EUR	17:25
Hannover	1,960EUR	08:24
München	1,985EUR	23:01
Quotrix	2,090EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,47	-34,45	-23,76	-45,71	+521,39	-94,77
Volatilität [%]	327,87	160,25	127,24	141,70	195,25	197,53
Sharpe-Ratio	-0,6899	-3,117	0,0438	0,1932	0,9317	0,5425
Hoch	2,430	3,730	5,900	5,900	9,000	52,84
Tief	1,890	1,890	1,890	1,030	0,3460	0,3460
Hist. Kurs	2,140	3,280	2,820	3,960	0,3460	41,13
∅-Preis	2,056	2,808	3,586	2,922	2,506	6,324
∅-Volumen	485,18	893,54	5,61 Tsd.	6,44 Tsd.	5,83 Tsd.	4,17 Tsd.
Max. Verlust [%]	-20,58	-49,33	-65,64	-75,78	-90,76	-99,33
Max. Verlustperiode (Handelstage)	2	18	101	143	646	1.255
Max. Verlustperiode (Kalendertage)	4	24	141	211	927	1.800

Quotes

Geld (22:00)2,110
Brief (22:00)2,220
Spread (in %)0,1100 (5,21 %)
Geld Stk.530
Brief Stk.500

Kursdaten

Eröffnungskurs2,050
Tageshoch2,150
Tagestief2,050
Kurs (21:08)2,150
Umsatz EUR53.984,35
Gehand. Stk.25.109

Kursdaten Vortag

Vortag-Eröffnung1,930
Vortag-Hoch1,930
Vortag-Tief1,930
Vortag-Schlusskurs1,930

Stammdaten

WertpapiertypAktie
ISINGB00BD3VDH82
WKNA2DJ2T
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BD3VDH82%2Fvivopower-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VivoPower PLC","params":{"isin":"GB00BD3VDH82","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}