Ceres Power Holdings PLC
Registered Shares LS -,10
ISIN: GB00BG5KQW09WKN: A2NB49Symbol: CFJAWährung: EUR
2,080 EUR
+4,52 %
+0,090
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG5KQW09%2Fceres-power-holdings-plc%2F"},"main_instrument":{"label":"Ceres Power Holdings PLC","params":{"isin":"GB00BG5KQW09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,080EUR | 30.04. | 31.374 | 65.257,92 |
| Quotrix | 2,182EUR | 30.04. | 4.300 | 9.382,60 |
| Stuttgart | 2,102EUR | 30.04. | 1.100 | 2.312,20 |
| Frankfurt | 2,002EUR | 30.04. | 460 | 920,92 |
| München | 2,202EUR | 30.04. | 250 | 550,50 |
| Lang & Schwarz | 2,026EUR | 30.04. | 200 | 405,20 |
| Düsseldorf | 2,038EUR | 30.04. | ||
| Hamburg | 1,996EUR | 30.04. | ||
| Hannover | 1,998EUR | 30.04. | ||
| Berlin | 1,996EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,95 | +22,79 | -11,41 | -47,45 | -86,57 | -5,88 |
| Volatilität [%] | 119,38 | 77,20 | 97,58 | 80,68 | 73,62 | 73,45 |
| Sharpe-Ratio | 9,987 | 3,466 | 0,2167 | -0,3841 | -0,5335 | 0,3235 |
| Hoch | 2,212 | 2,212 | 3,040 | 5,155 | 15,58 | 18,40 |
| Tief | 1,626 | 1,516 | 1,516 | 1,516 | 1,516 | 1,516 |
| Hist. Kurs | 1,734 | 1,694 | 2,348 | 3,958 | 15,49 | 2,210 |
| Gehand. Stk. | 273,65 Tsd. | 660,25 Tsd. | 6,90 Mio. | 14,51 Mio. | 118,46 Mio. | 482,81 Mio. |
| Max. Verlust | -5,767 | -10,15 | -49,64 | -69,56 | -90,23 | -91,52 |
Quotes
- Geld (30.04.)2,036
- Brief (30.04.)2,076
- Spread (in %)0,0400 (1,96 %)
- Geld Stk.1.600
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs1,994
- Tageshoch2,212
- Tagestief1,994
- Kurs (30.04.2024)2,080
- Umsatz EUR65.257,92
- Gehand. Stk.31.374
Kursdaten Vortag
- Vortag-Eröffnung1,804
- Vortag-Hoch2,066
- Vortag-Tief1,781
- Vortag-Schlusskurs1,990
Stammdaten
- WertpapiertypAktie
- ISINGB00BG5KQW09
- WKNA2NB49
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG5KQW09%2Fceres-power-holdings-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ceres Power Holdings PLC","params":{"isin":"GB00BG5KQW09","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}