Ceres Power Holdings PLC Aktie - Aktienkurs - GB00BG5KQW09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG5KQW09%2Fceres-power-holdings-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ceres Power Holdings PLC","params":{"isin":"GB00BG5KQW09","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	4,454EUR	07:23
Tradegate	4,456EUR	15.04.	132.032	588.334,59
Stuttgart	4,454EUR	15.04.	27.667	123.228,82
Frankfurt	4,406EUR	15.04.	2.300	10.133,80
Quotrix	4,422EUR	15.04.	453	2.003,17
Hannover	4,568EUR	15.04.
Düsseldorf	4,412EUR	15.04.
Hamburg	4,568EUR	15.04.
München	3,986EUR	15.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,16	+16,37	+76,46	+518,46	+10,55	-68,14
Volatilität [%]	144,48	76,80	99,36	96,31	90,74	84,99
Sharpe-Ratio	2,189	1,135	1,416	2,166	0,4282	0,1127
Hoch	4,596	4,596	4,930	4,930	5,145	15,84
Tief	3,478	3,454	2,396	0,6490	0,5460	0,5460
Hist. Kurs	3,840	3,800	2,506	0,7150	4,000	13,88
∅-Preis	3,762	3,687	3,477	2,320	2,438	4,900
∅-Volumen	2,35 Tsd.	9,76 Tsd.	5,21 Tsd.	2,78 Tsd.	1,36 Tsd.	2,48 Tsd.
Max. Verlust [%]	-10,18	-10,18	-49,11	-49,11	-88,82	-96,39
Max. Verlustperiode (Handelstage)	2	12	103	103	686	1.256
Max. Verlustperiode (Kalendertage)	4	18	154	154	998	1.812

Quotes

Geld (07:23)4,454
Brief (07:23)4,564
Spread (in %)0,1100 (2,47 %)
Geld Stk.330
Brief Stk.330

Kursdaten

Eröffnungskurs4,036
Tageshoch4,596
Tagestief3,976
Kurs (15.04.2026)4,422
Umsatz EUR2.003,17
Gehand. Stk.453

Kursdaten Vortag

Vortag-Eröffnung3,514
Vortag-Hoch4,134
Vortag-Tief3,514
Vortag-Schlusskurs3,996

Stammdaten

WertpapiertypAktie
ISINGB00BG5KQW09
WKNA2NB49
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG5KQW09%2Fceres-power-holdings-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ceres Power Holdings PLC","params":{"isin":"GB00BG5KQW09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}