Ceres Power Holdings PLC
Registered Shares LS -,10
ISIN: GB00BG5KQW09WKN: A2NB49Währung: EUR
7,795 EUR
+4,21 %
+0,315
Börse:
Stand:
15:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG5KQW09%2Fceres-power-holdings-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ceres Power Holdings PLC","params":{"isin":"GB00BG5KQW09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,570EUR | 15:30 | 98.297 | 744.108,29 |
| München | 7,650EUR | 14:00 | 10.746 | 82.206,90 |
| Stuttgart | 7,695EUR | 14:31 | 10.307 | 79.312,37 |
| Frankfurt | 7,840EUR | 15:12 | 3.400 | 26.656,00 |
| L&S | 7,665EUR | 11:50 | 2.203 | 16.886,00 |
| Quotrix | 7,795EUR | 15:05 | 868 | 6.766,06 |
| Düsseldorf | 7,495EUR | 12:32 | ||
| Hamburg | 7,300EUR | 08:03 | ||
| Hannover | 7,300EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,43 | -5,63 | +106,54 | +758,95 | +136,07 | -36,57 |
| Volatilität [%] | 125,19 | 141,46 | 104,85 | 107,16 | 95,42 | 86,98 |
| Sharpe-Ratio | -12,81 | -0,2160 | 1,827 | 2,382 | 0,7333 | 0,2982 |
| Hoch | 9,895 | 10,40 | 10,40 | 10,40 | 10,40 | 14,95 |
| Tief | 7,265 | 6,800 | 2,396 | 0,9020 | 0,5460 | 0,5460 |
| Hist. Kurs | 9,675 | 8,260 | 3,774 | 0,9075 | 3,302 | 12,29 |
| ∅-Preis | 8,993 | 8,756 | 4,692 | 3,314 | 2,627 | 4,744 |
| ∅-Volumen | 1,97 Tsd. | 5,39 Tsd. | 7,56 Tsd. | 4,34 Tsd. | 1,86 Tsd. | 2,48 Tsd. |
| Max. Verlust [%] | -22,85 | -27,02 | -36,51 | -49,11 | -88,82 | -96,22 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 54 | 104 | 690 | 1.161 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 78 | 155 | 1.004 | 1.677 |
Quotes
- Geld (11:33)7,675
- Brief (11:33)7,825
- Spread (in %)0,1500 (1,95 %)
- Geld Stk.326
- Brief Stk.326
Kursdaten
- Eröffnungskurs7,265
- Tageshoch7,795
- Tagestief7,265
- Kurs (15:05)7,795
- Umsatz EUR6.766,06
- Gehand. Stk.868
Kursdaten Vortag
- Vortag-Eröffnung8,580
- Vortag-Hoch8,580
- Vortag-Tief7,300
- Vortag-Schlusskurs7,480
Stammdaten
- WertpapiertypAktie
- ISINGB00BG5KQW09
- WKNA2NB49
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG5KQW09%2Fceres-power-holdings-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ceres Power Holdings PLC","params":{"isin":"GB00BG5KQW09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}