Ceres Power Holdings PLC
Registered Shares LS -,10
ISIN: GB00BG5KQW09WKN: A2NB49Währung: EUR
3,588 EUR
-7,76 %
-0,302
Börse:
Stand:
11:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG5KQW09%2Fceres-power-holdings-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ceres Power Holdings PLC","params":{"isin":"GB00BG5KQW09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,568EUR | 12:25 | 23.528 | 83.947,90 |
| Hannover | 3,674EUR | 09:10 | 1.300 | 4.776,20 |
| Frankfurt | 3,662EUR | 08:01 | 1.000 | 3.662,00 |
| Quotrix | 3,588EUR | 11:45 | 38 | 136,34 |
| Düsseldorf | 3,648EUR | 09:30 | ||
| Hamburg | 3,674EUR | 09:10 | ||
| L&S | 3,510EUR | 12:21 | ||
| Stuttgart | 3,532EUR | 11:47 | ||
| München | 3,910EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,59 | -20,05 | -23,17 | +23,72 | +43,41 | -71,84 |
| Volatilität [%] | 111,47 | 84,19 | 114,20 | 106,01 | 97,95 | 90,04 |
| Sharpe-Ratio | -7,652 | -1,763 | 0,2420 | 0,7780 | 0,6130 | 0,1684 |
| Hoch | 4,552 | 5,235 | 10,40 | 10,40 | 10,40 | 14,95 |
| Tief | 3,580 | 3,580 | 3,474 | 2,396 | 0,5460 | 0,5460 |
| Hist. Kurs | 4,462 | 4,488 | 4,670 | 2,900 | 2,502 | 12,74 |
| ∅-Preis | 4,237 | 4,618 | 5,851 | 4,712 | 2,795 | 4,202 |
| ∅-Volumen | 2,92 Tsd. | 1,15 Tsd. | 4,83 Tsd. | 5,08 Tsd. | 2,09 Tsd. | 2,26 Tsd. |
| Max. Verlust [%] | -13,75 | -22,74 | -66,11 | -66,11 | -84,47 | -96,22 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 104 | 104 | 270 | 1.256 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 144 | 155 | 392 | 1.810 |
Quotes
- Geld (12:25)3,532
- Brief (12:25)3,568
- Spread (in %)0,0360 (1,02 %)
- Geld Stk.1.416
- Brief Stk.1.416
Kursdaten
- Eröffnungskurs3,776
- Tageshoch3,776
- Tagestief3,580
- Kurs (11:45)3,588
- Umsatz EUR136,34
- Gehand. Stk.38
Kursdaten Vortag
- Vortag-Eröffnung3,826
- Vortag-Hoch3,926
- Vortag-Tief3,826
- Vortag-Schlusskurs3,890
Stammdaten
- WertpapiertypAktie
- ISINGB00BG5KQW09
- WKNA2NB49
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG5KQW09%2Fceres-power-holdings-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ceres Power Holdings PLC","params":{"isin":"GB00BG5KQW09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}