Ceres Power Holdings PLC Aktie - Aktienkurs - GB00BG5KQW09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG5KQW09%2Fceres-power-holdings-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ceres Power Holdings PLC","params":{"isin":"GB00BG5KQW09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,350EUR	10:19	14.953	65.045,55
Hamburg	4,500EUR	09:20	6.000	27.000,00
Quotrix	4,422EUR	09:12	108	477,58
L&S	4,248EUR	11:09	108	458,78
Düsseldorf	4,624EUR	08:13
Hannover	4,402EUR	09:10
Stuttgart	4,272EUR	10:46
Frankfurt	4,602EUR	31.08.	7	32,21
München	4,770EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,18	+4,24	+31,37	+220,67	+11,84	-68,30
Volatilität [%]	36,80	83,16	113,81	111,12	97,98	89,42
Sharpe-Ratio	-4,949	1,569	1,079	1,588	0,5184	0,1814
Hoch	4,870	5,820	10,40	10,40	10,40	14,95
Tief	4,422	4,226	3,328	1,153	0,5460	0,5460
Hist. Kurs	4,764	4,242	3,366	1,379	3,954	13,95
∅-Preis	4,743	4,900	5,636	4,323	2,752	4,432
∅-Volumen	279,80	3,09 Tsd.	7,22 Tsd.	5,04 Tsd.	2,09 Tsd.	2,37 Tsd.
Max. Verlust [%]	-4,224	-20,52	-66,11	-66,11	-87,19	-96,22
Max. Verlustperiode (Handelstage)	3	13	70	104	542	1.222
Max. Verlustperiode (Kalendertage)	5	19	98	155	784	1.764

Quotes

Geld (11:09)4,250
Brief (11:09)4,374
Spread (in %)0,1240 (2,92 %)
Geld Stk.1.178
Brief Stk.1.178

Kursdaten

Eröffnungskurs4,664
Tageshoch4,664
Tagestief4,422
Kurs (09:12)4,422
Umsatz EUR477,58
Gehand. Stk.108

Kursdaten Vortag

Vortag-Eröffnung4,710
Vortag-Hoch4,732
Vortag-Tief4,626
Vortag-Schlusskurs4,626

Stammdaten

WertpapiertypAktie
ISINGB00BG5KQW09
WKNA2NB49
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG5KQW09%2Fceres-power-holdings-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ceres Power Holdings PLC","params":{"isin":"GB00BG5KQW09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}