Ceres Power Holdings PLC Aktie - Aktienkurs - GB00BG5KQW09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG5KQW09%2Fceres-power-holdings-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ceres Power Holdings PLC","params":{"isin":"GB00BG5KQW09","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	4,454EUR	07:23
Tradegate	4,456EUR	15.04.	132.032	588.334,59
Stuttgart	4,454EUR	15.04.	27.667	123.228,82
Frankfurt	4,406EUR	15.04.	2.300	10.133,80
Quotrix	4,422EUR	15.04.	453	2.003,17
Hannover	4,568EUR	15.04.
Düsseldorf	4,412EUR	15.04.
Hamburg	4,568EUR	15.04.
München	3,986EUR	15.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,93	+22,73	+44,46	+565,06	+9,99	-68,07
Volatilität [%]	166,32	75,19	92,50	105,00	95,37	88,23
Sharpe-Ratio	2,389	1,886	1,011	2,109	0,4487	0,1416
Hoch	4,718	4,718	4,862	4,862	5,175	15,80
Tief	3,344	3,344	2,350	0,5840	0,4780	0,4780
Hist. Kurs	3,768	3,590	3,050	0,6625	4,006	13,80
∅-Preis	3,623	3,585	3,404	2,251	2,381	4,848
∅-Volumen	6,62 Tsd.	4,18 Tsd.	13,41 Tsd.	7,63 Tsd.	4,99 Tsd.	13,37 Tsd.
Max. Verlust [%]	-11,25	-11,25	-51,21	-51,21	-89,84	-96,82
Max. Verlustperiode (Handelstage)	3	11	104	104	691	1.265
Max. Verlustperiode (Kalendertage)	5	15	155	155	998	1.813

Quotes

Geld (07:05)4,402
Brief (07:05)4,564
Spread (in %)0,1620 (3,68 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs3,888
Tageshoch4,718
Tagestief3,888
Kurs (15.04.2026)4,406
Umsatz EUR10.133,80
Gehand. Stk.2.300

Kursdaten Vortag

Vortag-Eröffnung3,456
Vortag-Hoch4,176
Vortag-Tief3,456
Vortag-Schlusskurs3,962

Stammdaten

WertpapiertypAktie
ISINGB00BG5KQW09
WKNA2NB49
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG5KQW09%2Fceres-power-holdings-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ceres Power Holdings PLC","params":{"isin":"GB00BG5KQW09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}