Ceres Power Holdings PLC
Registered Shares LS -,10
ISIN: GB00BG5KQW09WKN: A2NB49Symbol: CFJAWährung: EUR
7,840 EUR
+7,32 %
+0,535
Börse:
Stand:
15:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG5KQW09%2Fceres-power-holdings-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ceres Power Holdings PLC","params":{"isin":"GB00BG5KQW09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,570EUR | 15:30 | 98.297 | 744.108,29 |
| München | 7,650EUR | 14:00 | 10.746 | 82.206,90 |
| Stuttgart | 7,695EUR | 14:31 | 10.307 | 79.312,37 |
| Frankfurt | 7,840EUR | 15:12 | 3.400 | 26.656,00 |
| L&S | 7,665EUR | 11:50 | 2.203 | 16.886,00 |
| Quotrix | 7,795EUR | 15:05 | 868 | 6.766,06 |
| Düsseldorf | 7,495EUR | 12:32 | ||
| Hamburg | 7,300EUR | 08:03 | ||
| Hannover | 7,300EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,96 | -3,98 | +115,03 | +835,56 | +134,73 | -35,53 |
| Volatilität [%] | 109,10 | 142,45 | 105,28 | 114,71 | 100,30 | 90,68 |
| Sharpe-Ratio | -17,65 | -0,3097 | 1,833 | 2,325 | 0,7312 | 0,3199 |
| Hoch | 10,04 | 10,49 | 10,49 | 10,49 | 10,49 | 15,00 |
| Tief | 7,300 | 6,565 | 2,350 | 0,8380 | 0,4780 | 0,4780 |
| Hist. Kurs | 9,795 | 8,165 | 3,646 | 0,8380 | 3,340 | 12,16 |
| ∅-Preis | 8,866 | 8,651 | 4,613 | 3,240 | 2,566 | 4,691 |
| ∅-Volumen | 95,16 Tsd. | 78,25 Tsd. | 28,00 Tsd. | 17,93 Tsd. | 8,31 Tsd. | 12,61 Tsd. |
| Max. Verlust [%] | -25,42 | -27,67 | -34,94 | -51,21 | -89,84 | -96,65 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 54 | 108 | 695 | 1.169 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 80 | 161 | 1.004 | 1.677 |
Quotes
- Geld (15:12)7,690
- Brief (15:12)7,905
- Spread (in %)0,2150 (2,80 %)
- Geld Stk.1.000
- Brief Stk.500
Kursdaten
- Eröffnungskurs7,385
- Tageshoch7,840
- Tagestief7,385
- Kurs (15:12)7,840
- Umsatz EUR26.656,00
- Gehand. Stk.3.400
Kursdaten Vortag
- Vortag-Eröffnung8,520
- Vortag-Hoch8,530
- Vortag-Tief7,300
- Vortag-Schlusskurs7,305
Stammdaten
- WertpapiertypAktie
- ISINGB00BG5KQW09
- WKNA2NB49
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG5KQW09%2Fceres-power-holdings-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ceres Power Holdings PLC","params":{"isin":"GB00BG5KQW09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}