Ceres Power Holdings PLC Aktie - Aktienkurs - GB00BG5KQW09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG5KQW09%2Fceres-power-holdings-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ceres Power Holdings PLC","params":{"isin":"GB00BG5KQW09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,350EUR	10:19	14.953	65.045,55
Hamburg	4,500EUR	09:20	6.000	27.000,00
Quotrix	4,422EUR	09:12	108	477,58
L&S	4,248EUR	11:09	108	458,78
Düsseldorf	4,624EUR	08:13
Hannover	4,402EUR	09:10
Stuttgart	4,272EUR	10:46
Frankfurt	4,602EUR	31.08.	7	32,21
München	4,770EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,92	+13,41	+41,51	+277,52	+19,22	-67,13
Volatilität [%]	40,47	92,00	115,85	114,15	103,62	92,95
Sharpe-Ratio	-11,24	2,008	1,132	1,671	0,5504	0,2087
Hoch	4,956	5,895	10,49	10,49	10,49	15,00
Tief	4,546	3,952	3,004	1,101	0,4780	0,4780
Hist. Kurs	4,944	4,058	3,252	1,219	3,860	14,00
∅-Preis	4,761	4,835	5,566	4,257	2,690	4,379
∅-Volumen	745,94	9,74 Tsd.	30,85 Tsd.	22,39 Tsd.	9,34 Tsd.	11,69 Tsd.
Max. Verlust [%]	-6,993	-22,00	-63,37	-63,37	-88,50	-96,65
Max. Verlustperiode (Handelstage)	3	13	70	108	540	1.230
Max. Verlustperiode (Kalendertage)	5	19	98	161	776	1.764

Quotes

Geld (10:47)4,196
Brief (10:47)4,368
Spread (in %)0,1720 (4,10 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs4,624
Tageshoch4,624
Tagestief4,546
Kurs (31.08.2026)4,602
Umsatz EUR32,21
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung4,688
Vortag-Hoch4,796
Vortag-Tief4,632
Vortag-Schlusskurs4,632

Stammdaten

WertpapiertypAktie
ISINGB00BG5KQW09
WKNA2NB49
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG5KQW09%2Fceres-power-holdings-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ceres Power Holdings PLC","params":{"isin":"GB00BG5KQW09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}