Ceres Power Holdings PLC
Registered Shares LS -,10
ISIN: GB00BG5KQW09WKN: A2NB49Symbol: CFJAWährung: EUR
4,350 EUR
-7,33 %
-0,344
Börse:
Stand:
10:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG5KQW09%2Fceres-power-holdings-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ceres Power Holdings PLC","params":{"isin":"GB00BG5KQW09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,350EUR | 10:19 | 14.953 | 65.045,55 |
| Hamburg | 4,500EUR | 09:20 | 6.000 | 27.000,00 |
| Quotrix | 4,422EUR | 09:12 | 108 | 477,58 |
| L&S | 4,248EUR | 11:09 | 108 | 458,78 |
| Düsseldorf | 4,624EUR | 08:13 | ||
| Hannover | 4,402EUR | 09:10 | ||
| Stuttgart | 4,272EUR | 10:46 | ||
| Frankfurt | 4,602EUR | 31.08. | 7 | 32,21 |
| München | 4,770EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,16 | +1,00 | +26,94 | +227,93 | +8,53 | -69,64 |
| Volatilität [%] | 14,92 | 79,20 | 107,44 | 106,93 | 94,57 | 85,21 |
| Sharpe-Ratio | -17,67 | 1,960 | 1,112 | 1,677 | 0,5099 | 0,1525 |
| Hoch | 4,976 | 5,905 | 10,48 | 10,48 | 10,48 | 15,00 |
| Tief | 4,250 | 3,860 | 3,036 | 1,135 | 0,5240 | 0,5240 |
| Hist. Kurs | 4,894 | 4,208 | 3,348 | 1,296 | 3,916 | 14,00 |
| ∅-Preis | 4,760 | 4,886 | 5,639 | 4,326 | 2,745 | 4,425 |
| ∅-Volumen | 41,02 Tsd. | 92,55 Tsd. | 334,57 Tsd. | 277,17 Tsd. | 123,88 Tsd. | 132,29 Tsd. |
| Max. Verlust [%] | -4,332 | -20,41 | -63,96 | -63,96 | -86,96 | -96,17 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 70 | 108 | 545 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 98 | 161 | 783 | 1.820 |
Quotes
- Geld (11:09)4,250
- Brief (11:09)4,374
- Spread (in %)0,1240 (2,92 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs4,700
- Tageshoch4,700
- Tagestief4,278
- Kurs (10:19)4,350
- Umsatz EUR65.045,55
- Gehand. Stk.14.953
Kursdaten Vortag
- Vortag-Eröffnung4,678
- Vortag-Hoch4,730
- Vortag-Tief4,650
- Vortag-Schlusskurs4,694
Stammdaten
- WertpapiertypAktie
- ISINGB00BG5KQW09
- WKNA2NB49
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG5KQW09%2Fceres-power-holdings-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ceres Power Holdings PLC","params":{"isin":"GB00BG5KQW09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}