Ceres Power Holdings PLC Aktie - Aktienkurs - GB00BG5KQW09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG5KQW09%2Fceres-power-holdings-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ceres Power Holdings PLC","params":{"isin":"GB00BG5KQW09","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	4,454EUR	07:23
Tradegate	4,456EUR	15.04.	132.032	588.334,59
Stuttgart	4,454EUR	15.04.	27.667	123.228,82
Frankfurt	4,406EUR	15.04.	2.300	10.133,80
Quotrix	4,422EUR	15.04.	453	2.003,17
Hannover	4,568EUR	15.04.
Düsseldorf	4,412EUR	15.04.
Hamburg	4,568EUR	15.04.
München	3,986EUR	15.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,90	+22,08	+42,46	+512,93	+11,18	-68,22
Volatilität [%]	158,41	77,83	92,57	98,17	87,18	80,81
Sharpe-Ratio	2,507	2,074	1,019	2,131	0,4165	0,0819
Hoch	4,682	4,682	4,978	4,978	5,155	15,87
Tief	3,388	3,330	2,400	0,6300	0,5240	0,5240
Hist. Kurs	3,878	3,650	3,128	0,7270	4,008	14,02
∅-Preis	3,723	3,660	3,474	2,311	2,435	4,898
∅-Volumen	377,81 Tsd.	255,58 Tsd.	244,60 Tsd.	148,89 Tsd.	83,09 Tsd.	134,76 Tsd.
Max. Verlust [%]	-10,21	-10,21	-50,47	-50,47	-88,55	-96,34
Max. Verlustperiode (Handelstage)	3	10	104	104	691	1.266
Max. Verlustperiode (Kalendertage)	5	14	155	155	998	1.813

Quotes

Geld (07:23)4,456
Brief (07:23)4,564
Spread (in %)0,1080 (2,42 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs3,992
Tageshoch4,682
Tagestief3,838
Kurs (15.04.2026)4,456
Umsatz EUR588.334,59
Gehand. Stk.132.032

Kursdaten Vortag

Vortag-Eröffnung3,546
Vortag-Hoch4,100
Vortag-Tief3,546
Vortag-Schlusskurs4,082

Stammdaten

WertpapiertypAktie
ISINGB00BG5KQW09
WKNA2NB49
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG5KQW09%2Fceres-power-holdings-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ceres Power Holdings PLC","params":{"isin":"GB00BG5KQW09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}