Ceres Power Holdings PLC
Registered Shares LS -,10
ISIN: GB00BG5KQW09WKN: A2NB49Symbol: CFJAWährung: EUR
2,856 EUR
-8,70 %
-0,272
Börse:
Stand:
18:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG5KQW09%2Fceres-power-holdings-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ceres Power Holdings PLC","params":{"isin":"GB00BG5KQW09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,856EUR | 18:06 | 150.250 | 429.114,00 |
| Stuttgart | 2,722EUR | 13:30 | 20.000 | 54.440,00 |
| L&S | 2,796EUR | 18:54 | 4.921 | 13.759,12 |
| Frankfurt | 2,968EUR | 15:00 | 1.247 | 3.701,10 |
| Berlin | 2,970EUR | 08:14 | ||
| Düsseldorf | 2,898EUR | 16:32 | ||
| Hamburg | 2,884EUR | 17:25 | ||
| Hannover | 2,884EUR | 17:25 | ||
| München | 2,976EUR | 08:06 | ||
| Quotrix | 3,084EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,71 | +148,13 | +327,23 | +5,86 | -21,92 | -62,76 |
| Volatilität [%] | 214,22 | 136,34 | 102,61 | 98,76 | 83,26 | 79,54 |
| Sharpe-Ratio | 8,595 | 9,023 | 3,211 | 0,6144 | 0,3287 | 0,1524 |
| Hoch | 3,150 | 3,150 | 3,150 | 3,150 | 5,835 | 18,40 |
| Tief | 2,202 | 1,151 | 0,6300 | 0,5240 | 0,5240 | 0,5240 |
| Hist. Kurs | 2,366 | 1,151 | 0,6685 | 2,698 | 3,658 | 7,670 |
| ∅-Preis | 2,538 | 1,949 | 1,212 | 1,430 | 2,593 | 5,799 |
| ∅-Volumen | 209,51 Tsd. | 170,93 Tsd. | 59,89 Tsd. | 52,18 Tsd. | 56,24 Tsd. | 244,55 Tsd. |
| Max. Verlust [%] | -6,932 | -10,88 | -32,29 | -79,52 | -89,82 | -96,81 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 40 | 249 | 683 | 1.207 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 56 | 361 | 980 | 1.723 |
Quotes
- Geld (18:38)2,792
- Brief (18:38)2,860
- Spread (in %)0,0680 (2,44 %)
- Geld Stk.1.200
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs3,070
- Tageshoch3,070
- Tagestief2,698
- Kurs (18:06)2,856
- Umsatz EUR429.114,00
- Gehand. Stk.150.250
Kursdaten Vortag
- Vortag-Eröffnung2,482
- Vortag-Hoch3,150
- Vortag-Tief2,482
- Vortag-Schlusskurs3,128
Stammdaten
- WertpapiertypAktie
- ISINGB00BG5KQW09
- WKNA2NB49
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG5KQW09%2Fceres-power-holdings-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ceres Power Holdings PLC","params":{"isin":"GB00BG5KQW09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}