Ceres Power Holdings PLC
Registered Shares LS -,10
ISIN: GB00BG5KQW09WKN: A2NB49Symbol: CFJAWährung: EUR
7,570 EUR
+1,47 %
+0,110
Börse:
Stand:
15:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG5KQW09%2Fceres-power-holdings-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ceres Power Holdings PLC","params":{"isin":"GB00BG5KQW09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,570EUR | 15:30 | 98.297 | 744.108,29 |
| München | 7,650EUR | 14:00 | 10.746 | 82.206,90 |
| Stuttgart | 7,695EUR | 14:31 | 10.307 | 79.312,37 |
| Frankfurt | 7,840EUR | 15:12 | 3.400 | 26.656,00 |
| L&S | 7,665EUR | 11:50 | 2.203 | 16.886,00 |
| Quotrix | 7,795EUR | 15:05 | 868 | 6.766,06 |
| Düsseldorf | 7,495EUR | 12:32 | ||
| Hamburg | 7,300EUR | 08:03 | ||
| Hannover | 7,300EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -22,32 | -7,74 | +104,82 | +707,47 | +124,50 | -38,15 |
| Volatilität [%] | 88,97 | 132,18 | 101,33 | 107,24 | 91,94 | 83,12 |
| Sharpe-Ratio | -19,49 | -0,2830 | 1,876 | 2,331 | 0,7132 | 0,2741 |
| Hoch | 10,00 | 10,48 | 10,48 | 10,48 | 10,48 | 15,00 |
| Tief | 7,265 | 6,665 | 2,400 | 0,8960 | 0,5240 | 0,5240 |
| Hist. Kurs | 9,745 | 8,205 | 3,696 | 0,9375 | 3,372 | 12,24 |
| ∅-Preis | 8,899 | 8,728 | 4,690 | 3,304 | 2,621 | 4,737 |
| ∅-Volumen | 553,75 Tsd. | 562,78 Tsd. | 325,84 Tsd. | 238,33 Tsd. | 112,27 Tsd. | 135,94 Tsd. |
| Max. Verlust [%] | -23,45 | -27,15 | -34,47 | -50,47 | -88,55 | -96,17 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 54 | 108 | 695 | 1.209 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 80 | 161 | 1.004 | 1.733 |
Quotes
- Geld (15:31)7,620
- Brief (15:31)7,800
- Spread (in %)0,1800 (2,36 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs7,265
- Tageshoch7,995
- Tagestief7,265
- Kurs (15:30)7,570
- Umsatz EUR744.108,29
- Gehand. Stk.98.297
Kursdaten Vortag
- Vortag-Eröffnung8,645
- Vortag-Hoch8,645
- Vortag-Tief7,320
- Vortag-Schlusskurs7,460
Stammdaten
- WertpapiertypAktie
- ISINGB00BG5KQW09
- WKNA2NB49
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG5KQW09%2Fceres-power-holdings-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ceres Power Holdings PLC","params":{"isin":"GB00BG5KQW09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}