Ceres Power Holdings PLC
Registered Shares LS -,10
ISIN: GB00BG5KQW09WKN: A2NB49Symbol: CFJAWährung: EUR
4,568 EUR
+12,13 %
+0,494
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG5KQW09%2Fceres-power-holdings-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ceres Power Holdings PLC","params":{"isin":"GB00BG5KQW09","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,454EUR | 07:23 | ||
| Tradegate | 4,456EUR | 15.04. | 132.032 | 588.334,59 |
| Stuttgart | 4,454EUR | 15.04. | 27.667 | 123.228,82 |
| Frankfurt | 4,406EUR | 15.04. | 2.300 | 10.133,80 |
| Quotrix | 4,422EUR | 15.04. | 453 | 2.003,17 |
| Hannover | 4,568EUR | 15.04. | ||
| Düsseldorf | 4,412EUR | 15.04. | ||
| Hamburg | 4,568EUR | 15.04. | ||
| München | 3,986EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,73 | +26,54 | +54,85 | +542,93 | +17,19 | -66,95 |
| Volatilität [%] | 155,43 | 80,66 | 88,94 | 92,14 | 86,46 | 80,35 |
| Sharpe-Ratio | 2,453 | 2,185 | 1,159 | 2,238 | 0,4220 | 0,0799 |
| Hoch | 4,568 | 4,568 | 4,848 | 4,848 | 5,055 | 15,40 |
| Tief | 3,394 | 3,394 | 2,398 | 0,6250 | 0,5325 | 0,5325 |
| Hist. Kurs | 3,880 | 3,610 | 2,950 | 0,7105 | 3,898 | 13,82 |
| ∅-Preis | 3,726 | 3,651 | 3,459 | 2,298 | 2,422 | 4,869 |
| ∅-Volumen | 1,55 Tsd. | 372,70 | 670,08 | 367,62 | 172,02 | 159,48 |
| Max. Verlust [%] | -10,67 | -10,67 | -47,18 | -47,18 | -89,47 | -96,54 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 104 | 104 | 690 | 1.261 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 155 | 155 | 995 | 1.811 |
Kursdaten
- Eröffnungskurs3,936
- Tageshoch4,568
- Tagestief3,936
- Kurs (15.04.2026)4,568
Kursdaten Vortag
- Vortag-Eröffnung3,506
- Vortag-Hoch4,074
- Vortag-Tief3,506
- Vortag-Schlusskurs4,074
Stammdaten
- WertpapiertypAktie
- ISINGB00BG5KQW09
- WKNA2NB49
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG5KQW09%2Fceres-power-holdings-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ceres Power Holdings PLC","params":{"isin":"GB00BG5KQW09","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}