Ceres Power Holdings PLC Aktie - Aktienkurs - GB00BG5KQW09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG5KQW09%2Fceres-power-holdings-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ceres Power Holdings PLC","params":{"isin":"GB00BG5KQW09","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,422EUR	17.12.	142.175	344.347,85
L&S	2,424EUR	17.12.	8.319	20.165,26
Stuttgart	2,386EUR	17.12.	1.750	4.175,50
Frankfurt	2,372EUR	17.12.	1.700	4.032,40
München	2,448EUR	17.12.	800	1.958,40
Berlin	2,626EUR	17.12.	600	1.575,60
Düsseldorf	2,416EUR	17.12.
Hamburg	2,482EUR	17.12.
Hannover	2,482EUR	17.12.
Quotrix	2,678EUR	17.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-29,13	-42,04	+149,95	+21,79	-41,35	-80,39
Volatilität [%]	96,79	104,81	107,27	107,30	85,58	81,19
Sharpe-Ratio	-18,55	-5,145	2,157	0,7537	0,2245	0,0053
Hoch	3,574	4,346	4,848	4,848	5,625	18,00
Tief	2,482	2,482	0,9065	0,5325	0,5325	0,5325
Hist. Kurs	3,502	4,282	0,9930	2,038	4,232	12,66
∅-Preis	3,144	3,738	2,123	1,660	2,547	5,578
∅-Volumen	240,38	2,76 Tsd.	637,60	371,96	172,07	391,68
Max. Verlust [%]	-24,44	-38,32	-43,00	-76,44	-90,53	-97,04
Max. Verlustperiode (Handelstage)	4	12	38	191	726	1.240
Max. Verlustperiode (Kalendertage)	6	18	52	270	1.041	1.775

Kursdaten

Eröffnungskurs2,652
Tageshoch2,652
Tagestief2,482
Kurs (17.12.2025)2,482

Kursdaten Vortag

Vortag-Eröffnung2,986
Vortag-Hoch2,986
Vortag-Tief2,646
Vortag-Schlusskurs2,646

Stammdaten

WertpapiertypAktie
ISINGB00BG5KQW09
WKNA2NB49
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG5KQW09%2Fceres-power-holdings-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ceres Power Holdings PLC","params":{"isin":"GB00BG5KQW09","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}