Ceres Power Holdings PLC
Registered Shares LS -,10
ISIN: GB00BG5KQW09WKN: A2NB49Symbol: CFJAWährung: EUR
2,884 EUR
-2,24 %
-0,066
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG5KQW09%2Fceres-power-holdings-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ceres Power Holdings PLC","params":{"isin":"GB00BG5KQW09","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,856EUR | 18:06 | 150.250 | 429.114,00 |
| Stuttgart | 2,722EUR | 13:30 | 20.000 | 54.440,00 |
| L&S | 2,792EUR | 18:41 | 4.921 | 13.739,43 |
| Frankfurt | 2,968EUR | 15:00 | 1.247 | 3.701,10 |
| Berlin | 2,970EUR | 08:14 | ||
| Düsseldorf | 2,898EUR | 16:32 | ||
| Hamburg | 2,884EUR | 17:25 | ||
| Hannover | 2,884EUR | 17:25 | ||
| München | 2,976EUR | 08:06 | ||
| Quotrix | 3,084EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +25,28 | +149,05 | +327,58 | +6,97 | -24,03 | -62,59 |
| Volatilität [%] | 143,39 | 116,38 | 94,93 | 98,02 | 82,82 | 79,64 |
| Sharpe-Ratio | 10,61 | 9,774 | 3,261 | 0,5553 | 0,2886 | 0,1371 |
| Hoch | 2,950 | 2,950 | 2,950 | 2,950 | 5,625 | 18,00 |
| Tief | 2,252 | 1,158 | 0,6250 | 0,5325 | 0,5325 | 0,5325 |
| Hist. Kurs | 2,302 | 1,158 | 0,6745 | 2,696 | 3,796 | 7,710 |
| ∅-Preis | 2,474 | 1,919 | 1,199 | 1,421 | 2,578 | 5,769 |
| ∅-Volumen | 1,11 Tsd. | 447,78 | 76,96 | 80,76 | 83,63 | 381,41 |
| Max. Verlust [%] | -0,1738 | -12,86 | -30,85 | -80,64 | -90,53 | -97,04 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 38 | 249 | 682 | 1.196 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 52 | 361 | 979 | 1.713 |
Quotes
- Geld (18:29)2,796
- Brief (18:29)2,866
- Spread (in %)0,0700 (2,50 %)
- Geld Stk.1.200
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs2,902
- Tageshoch2,902
- Tagestief2,884
- Kurs (17:25)2,884
Kursdaten Vortag
- Vortag-Eröffnung2,480
- Vortag-Hoch2,950
- Vortag-Tief2,480
- Vortag-Schlusskurs2,950
Stammdaten
- WertpapiertypAktie
- ISINGB00BG5KQW09
- WKNA2NB49
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG5KQW09%2Fceres-power-holdings-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ceres Power Holdings PLC","params":{"isin":"GB00BG5KQW09","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}