Ceres Power Holdings PLC Aktie - Aktienkurs - GB00BG5KQW09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG5KQW09%2Fceres-power-holdings-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ceres Power Holdings PLC","params":{"isin":"GB00BG5KQW09","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,350EUR	10:19	14.953	65.045,55
Hamburg	4,500EUR	09:20	6.000	27.000,00
Quotrix	4,422EUR	09:12	108	477,58
L&S	4,248EUR	11:09	108	458,78
Düsseldorf	4,624EUR	08:13
Hannover	4,402EUR	09:10
Stuttgart	4,272EUR	10:46
Frankfurt	4,602EUR	31.08.	7	32,21
München	4,770EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,36	+14,01	+37,07	+245,90	+19,55	-65,81
Volatilität [%]	24,44	65,15	106,48	101,46	89,56	81,33
Sharpe-Ratio	3,485	2,637	1,076	1,678	0,4882	0,1232
Hoch	4,852	5,700	10,25	10,25	10,25	15,00
Tief	4,706	4,184	3,266	1,165	0,5465	0,5465
Hist. Kurs	4,706	4,184	3,480	1,379	3,990	13,95
∅-Preis	4,780	4,826	5,628	4,315	2,749	4,432
∅-Volumen	9,704	216,31	6,03 Tsd.	4,09 Tsd.	1,54 Tsd.	1,28 Tsd.
Max. Verlust [%]	-1,690	-17,93	-63,53	-63,53	-87,18	-96,32
Max. Verlustperiode (Handelstage)	1	12	70	104	541	1.229
Max. Verlustperiode (Kalendertage)	3	18	98	155	777	1.764

Quotes

Geld (10:54)4,250
Brief (10:54)4,362
Spread (in %)0,1120 (2,64 %)
Geld Stk.1.600
Brief Stk.1.600

Kursdaten

Eröffnungskurs4,770
Tageshoch4,770
Tagestief4,770
Kurs (31.08.2026)4,770

Kursdaten Vortag

Vortag-Eröffnung4,786
Vortag-Hoch4,852
Vortag-Tief4,786
Vortag-Schlusskurs4,852

Stammdaten

WertpapiertypAktie
ISINGB00BG5KQW09
WKNA2NB49
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG5KQW09%2Fceres-power-holdings-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ceres Power Holdings PLC","params":{"isin":"GB00BG5KQW09","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}