Ceres Power Holdings PLC Aktie - Aktienkurs - GB00BG5KQW09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG5KQW09%2Fceres-power-holdings-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ceres Power Holdings PLC","params":{"isin":"GB00BG5KQW09","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,422EUR	17.12.	142.175	344.347,85
L&S	2,424EUR	17.12.	8.319	20.165,26
Stuttgart	2,386EUR	17.12.	1.750	4.175,50
Frankfurt	2,372EUR	17.12.	1.700	4.032,40
München	2,448EUR	17.12.	800	1.958,40
Berlin	2,626EUR	17.12.	600	1.575,60
Düsseldorf	2,416EUR	17.12.
Hamburg	2,482EUR	17.12.
Hannover	2,482EUR	17.12.
Quotrix	2,678EUR	17.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-32,67	-43,15	+149,80	+19,65	-41,27	-80,54
Volatilität [%]	123,85	88,51	93,80	99,29	80,12	76,69
Sharpe-Ratio	-8,299	-4,251	2,665	0,8936	0,2492	-0,0028
Hoch	3,636	4,306	4,890	4,890	5,625	18,40
Tief	2,448	2,448	0,9330	0,5465	0,5465	0,5465
Hist. Kurs	3,636	4,306	0,9800	2,046	4,168	12,58
∅-Preis	3,266	3,803	2,141	1,673	2,566	5,603
∅-Volumen	1,85 Tsd.	827,81	1,61 Tsd.	974,79	582,86	2,40 Tsd.
Max. Verlust [%]	-15,57	-28,70	-36,81	-76,01	-90,28	-96,88
Max. Verlustperiode (Handelstage)	4	21	38	190	726	1.236
Max. Verlustperiode (Kalendertage)	6	29	52	269	1.041	1.768

Quotes

Geld (17.12.)2,440
Brief (17.12.)2,486
Spread (in %)0,0460 (1,89 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs2,702
Tageshoch2,702
Tagestief2,448
Kurs (17.12.2025)2,448
Umsatz EUR1.958,40
Gehand. Stk.800

Kursdaten Vortag

Vortag-Eröffnung3,070
Vortag-Hoch3,070
Vortag-Tief3,070
Vortag-Schlusskurs3,070

Stammdaten

WertpapiertypAktie
ISINGB00BG5KQW09
WKNA2NB49
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG5KQW09%2Fceres-power-holdings-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ceres Power Holdings PLC","params":{"isin":"GB00BG5KQW09","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}