Ceres Power Holdings PLC
Registered Shares LS -,10
ISIN: GB00BG5KQW09WKN: A2NB49Symbol: CFJAWährung: EUR
7,650 EUR
+4,87 %
+0,355
Börse:
Stand:
14:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG5KQW09%2Fceres-power-holdings-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ceres Power Holdings PLC","params":{"isin":"GB00BG5KQW09","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,570EUR | 15:30 | 98.297 | 744.108,29 |
| München | 7,650EUR | 14:00 | 10.746 | 82.206,90 |
| Stuttgart | 7,695EUR | 14:31 | 10.307 | 79.312,37 |
| Frankfurt | 7,840EUR | 15:12 | 3.400 | 26.656,00 |
| L&S | 7,665EUR | 11:50 | 2.203 | 16.886,00 |
| Quotrix | 7,795EUR | 15:05 | 868 | 6.766,06 |
| Düsseldorf | 7,495EUR | 12:32 | ||
| Hamburg | 7,300EUR | 08:03 | ||
| Hannover | 7,300EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,81 | -8,60 | +100,16 | +731,97 | +127,41 | -38,16 |
| Volatilität [%] | 130,84 | 148,98 | 102,24 | 96,10 | 86,94 | 79,33 |
| Sharpe-Ratio | -13,09 | -0,4389 | 1,777 | 2,525 | 0,7000 | 0,2400 |
| Hoch | 9,960 | 10,25 | 10,25 | 10,25 | 10,25 | 15,00 |
| Tief | 7,295 | 6,880 | 2,448 | 0,9195 | 0,5465 | 0,5465 |
| Hist. Kurs | 9,660 | 8,370 | 3,822 | 0,9195 | 3,364 | 12,37 |
| ∅-Preis | 8,760 | 8,597 | 4,660 | 3,287 | 2,621 | 4,740 |
| ∅-Volumen | 20,22 Tsd. | 13,12 Tsd. | 4,90 Tsd. | 3,16 Tsd. | 1,25 Tsd. | 1,24 Tsd. |
| Max. Verlust [%] | -24,48 | -28,83 | -35,95 | -49,61 | -89,18 | -96,32 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 55 | 104 | 696 | 1.168 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 79 | 155 | 1.005 | 1.677 |
Quotes
- Geld (15:16)7,655
- Brief (15:16)7,785
- Spread (in %)0,1300 (1,70 %)
- Geld Stk.1.600
- Brief Stk.1.600
Kursdaten
- Eröffnungskurs7,410
- Tageshoch7,730
- Tagestief7,300
- Kurs (14:00)7,650
- Umsatz EUR82.206,90
- Gehand. Stk.10.746
Kursdaten Vortag
- Vortag-Eröffnung8,475
- Vortag-Hoch8,475
- Vortag-Tief7,295
- Vortag-Schlusskurs7,295
Stammdaten
- WertpapiertypAktie
- ISINGB00BG5KQW09
- WKNA2NB49
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG5KQW09%2Fceres-power-holdings-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ceres Power Holdings PLC","params":{"isin":"GB00BG5KQW09","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}