Ceres Power Holdings PLC Aktie - Aktienkurs - GB00BG5KQW09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG5KQW09%2Fceres-power-holdings-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ceres Power Holdings PLC","params":{"isin":"GB00BG5KQW09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,422EUR	17.12.	142.175	344.347,85
L&S	2,424EUR	17.12.	8.319	20.165,26
Stuttgart	2,386EUR	17.12.	1.750	4.175,50
Frankfurt	2,372EUR	17.12.	1.700	4.032,40
München	2,448EUR	17.12.	800	1.958,40
Berlin	2,626EUR	17.12.	600	1.575,60
Düsseldorf	2,416EUR	17.12.
Hamburg	2,482EUR	17.12.
Hannover	2,482EUR	17.12.
Quotrix	2,678EUR	17.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-29,90	-43,10	+143,99	+20,24	-41,11	-81,15
Volatilität [%]	92,24	99,41	109,74	105,65	84,37	80,08
Sharpe-Ratio	-18,21	-5,252	2,140	0,7626	0,2265	-0,0095
Hoch	3,702	4,450	4,978	4,978	5,780	18,40
Tief	2,382	2,382	0,8760	0,5005	0,5005	0,5005
Hist. Kurs	3,458	4,260	0,9935	2,016	4,116	12,86
∅-Preis	3,076	3,691	2,112	1,652	2,535	5,571
∅-Volumen	29,24 Tsd.	28,64 Tsd.	25,21 Tsd.	16,22 Tsd.	7,34 Tsd.	16,33 Tsd.
Max. Verlust [%]	-23,37	-39,85	-45,20	-76,89	-90,61	-97,04
Max. Verlustperiode (Handelstage)	4	12	46	191	727	1.251
Max. Verlustperiode (Kalendertage)	6	18	64	270	1.042	1.785

Quotes

Geld (17.12.)2,424
Brief (17.12.)2,468
Spread (in %)0,0440 (1,82 %)
Geld Stk.1.888
Brief Stk.1.888

Kursdaten

Eröffnungskurs2,654
Tageshoch2,672
Tagestief2,382
Kurs (17.12.2025)2,424
Umsatz EUR20.165,26
Gehand. Stk.8.319

Kursdaten Vortag

Vortag-Eröffnung2,980
Vortag-Hoch3,014
Vortag-Tief2,614
Vortag-Schlusskurs2,650

Stammdaten

WertpapiertypAktie
ISINGB00BG5KQW09
WKNA2NB49
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG5KQW09%2Fceres-power-holdings-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ceres Power Holdings PLC","params":{"isin":"GB00BG5KQW09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}