Ceres Power Holdings PLC Aktie - Aktienkurs - GB00BG5KQW09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG5KQW09%2Fceres-power-holdings-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ceres Power Holdings PLC","params":{"isin":"GB00BG5KQW09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,420EUR	20.02.	19.593	67.008,06
Stuttgart	3,382EUR	20.02.	1.330	4.498,06
L&S	3,376EUR	20.02.	444	1.498,94
Quotrix	3,478EUR	20.02.	288	1.001,66
Düsseldorf	3,368EUR	20.02.
Frankfurt	3,330EUR	20.02.
Hamburg	3,400EUR	20.02.
Hannover	3,400EUR	20.02.
München	3,382EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,00	-3,54	+162,72	+250,94	-31,10	-78,83
Volatilität [%]	106,16	80,36	99,18	96,32	85,42	80,20
Sharpe-Ratio	-1,282	-0,4017	2,336	1,676	0,2525	-0,0062
Hoch	3,648	4,080	4,978	4,978	5,220	16,30
Tief	3,244	3,046	1,110	0,5005	0,5005	0,5005
Hist. Kurs	3,410	3,500	1,285	0,9620	4,900	15,95
∅-Preis	3,419	3,476	2,809	1,870	2,450	5,159
∅-Volumen	28,63 Tsd.	27,48 Tsd.	30,02 Tsd.	20,01 Tsd.	8,58 Tsd.	11,81 Tsd.
Max. Verlust [%]	-7,752	-20,63	-49,88	-49,88	-89,59	-96,71
Max. Verlustperiode (Handelstage)	3	19	68	75	758	1.229
Max. Verlustperiode (Kalendertage)	3	27	101	110	1.092	1.758

Quotes

Geld (20.02.)3,376
Brief (20.02.)3,438
Spread (in %)0,0620 (1,84 %)
Geld Stk.1.508
Brief Stk.1.508

Kursdaten

Eröffnungskurs3,322
Tageshoch3,622
Tagestief3,256
Kurs (20.02.2026)3,376
Umsatz EUR1.498,94
Gehand. Stk.444

Kursdaten Vortag

Vortag-Eröffnung3,468
Vortag-Hoch3,468
Vortag-Tief3,282
Vortag-Schlusskurs3,316

Stammdaten

WertpapiertypAktie
ISINGB00BG5KQW09
WKNA2NB49
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG5KQW09%2Fceres-power-holdings-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ceres Power Holdings PLC","params":{"isin":"GB00BG5KQW09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}