Ceres Power Holdings PLC
Registered Shares LS -,10
ISIN: GB00BG5KQW09WKN: A2NB49Währung: EUR
3,510 EUR
-4,72 %
-0,174
Börse:
Stand:
12:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG5KQW09%2Fceres-power-holdings-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ceres Power Holdings PLC","params":{"isin":"GB00BG5KQW09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,568EUR | 12:25 | 23.528 | 83.947,90 |
| Hannover | 3,674EUR | 09:10 | 1.300 | 4.776,20 |
| Frankfurt | 3,662EUR | 08:01 | 1.000 | 3.662,00 |
| Quotrix | 3,588EUR | 11:45 | 38 | 136,34 |
| Düsseldorf | 3,648EUR | 09:30 | ||
| Hamburg | 3,674EUR | 09:10 | ||
| L&S | 3,510EUR | 12:21 | ||
| Stuttgart | 3,532EUR | 11:47 | ||
| München | 3,910EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,98 | -23,36 | -24,84 | +32,25 | +44,09 | -73,04 |
| Volatilität [%] | 114,42 | 75,82 | 107,00 | 98,66 | 92,80 | 84,36 |
| Sharpe-Ratio | -8,873 | -3,354 | 0,0882 | 0,7947 | 0,5849 | 0,1056 |
| Hoch | 4,580 | 5,475 | 10,48 | 10,48 | 10,48 | 15,02 |
| Tief | 3,468 | 3,468 | 3,468 | 2,378 | 0,5005 | 0,5005 |
| Hist. Kurs | 4,332 | 4,580 | 4,670 | 2,654 | 2,436 | 13,02 |
| ∅-Preis | 4,095 | 4,551 | 5,786 | 4,658 | 2,753 | 4,163 |
| ∅-Volumen | 1,79 Tsd. | 3,02 Tsd. | 40,94 Tsd. | 37,00 Tsd. | 15,95 Tsd. | 12,98 Tsd. |
| Max. Verlust [%] | -15,97 | -26,90 | -64,35 | -64,35 | -85,36 | -96,44 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 104 | 105 | 272 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 144 | 156 | 392 | 1.810 |
Quotes
- Geld (12:27)3,510
- Brief (12:27)3,574
- Spread (in %)0,0640 (1,82 %)
- Geld Stk.6.821
- Brief Stk.6.821
Kursdaten
- Eröffnungskurs3,684
- Tageshoch3,780
- Tagestief3,468
- Kurs (12:21)3,510
Kursdaten Vortag
- Vortag-Eröffnung3,816
- Vortag-Hoch3,904
- Vortag-Tief3,620
- Vortag-Schlusskurs3,684
Stammdaten
- WertpapiertypAktie
- ISINGB00BG5KQW09
- WKNA2NB49
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG5KQW09%2Fceres-power-holdings-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ceres Power Holdings PLC","params":{"isin":"GB00BG5KQW09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}