Ceres Power Holdings PLC Aktie - Aktienkurs - GB00BG5KQW09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG5KQW09%2Fceres-power-holdings-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ceres Power Holdings PLC","params":{"isin":"GB00BG5KQW09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,350EUR	10:19	14.953	65.045,55
Hamburg	4,500EUR	09:20	6.000	27.000,00
Quotrix	4,422EUR	09:12	108	477,58
L&S	4,248EUR	11:09	108	458,78
Düsseldorf	4,624EUR	08:13
Hannover	4,402EUR	09:10
Stuttgart	4,272EUR	10:46
Frankfurt	4,602EUR	31.08.	7	32,21
München	4,770EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,85	+3,31	+28,88	+234,75	+10,05	-69,55
Volatilität [%]	7,586	68,43	104,67	101,98	92,22	83,59
Sharpe-Ratio	-15,11	2,315	1,118	1,721	0,5007	0,1358
Hoch	4,904	5,895	10,48	10,48	10,48	15,02
Tief	4,202	3,812	3,042	1,110	0,5005	0,5005
Hist. Kurs	4,712	4,112	3,296	1,269	3,860	13,95
∅-Preis	4,674	4,783	5,573	4,276	2,712	4,390
∅-Volumen	1,13 Tsd.	6,40 Tsd.	46,81 Tsd.	39,31 Tsd.	15,82 Tsd.	13,04 Tsd.
Max. Verlust [%]	-1,783	-18,55	-64,35	-64,35	-87,98	-96,44
Max. Verlustperiode (Handelstage)	4	13	70	105	543	1.230
Max. Verlustperiode (Kalendertage)	6	19	98	156	779	1.764

Quotes

Geld (11:11)4,248
Brief (11:11)4,376
Spread (in %)0,1280 (3,01 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs4,612
Tageshoch4,632
Tagestief4,202
Kurs (11:09)4,248
Umsatz EUR458,78
Gehand. Stk.108

Kursdaten Vortag

Vortag-Eröffnung4,648
Vortag-Hoch4,672
Vortag-Tief4,602
Vortag-Schlusskurs4,628

Stammdaten

WertpapiertypAktie
ISINGB00BG5KQW09
WKNA2NB49
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG5KQW09%2Fceres-power-holdings-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ceres Power Holdings PLC","params":{"isin":"GB00BG5KQW09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}