Ceres Power Holdings PLC
Registered Shares LS -,10
ISIN: GB00BG5KQW09WKN: A2NB49Währung: EUR
2,790 EUR
-5,93 %
-0,176
Börse:
Stand:
18:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG5KQW09%2Fceres-power-holdings-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ceres Power Holdings PLC","params":{"isin":"GB00BG5KQW09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,856EUR | 18:06 | 150.250 | 429.114,00 |
| Stuttgart | 2,722EUR | 13:30 | 20.000 | 54.440,00 |
| L&S | 2,790EUR | 18:47 | 4.921 | 13.729,59 |
| Frankfurt | 2,968EUR | 15:00 | 1.247 | 3.701,10 |
| Berlin | 2,970EUR | 08:14 | ||
| Düsseldorf | 2,898EUR | 16:32 | ||
| Hamburg | 2,884EUR | 17:25 | ||
| Hannover | 2,884EUR | 17:25 | ||
| München | 2,976EUR | 08:06 | ||
| Quotrix | 3,084EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,01 | +142,78 | +334,89 | +4,57 | -23,09 | -63,21 |
| Volatilität [%] | 180,70 | 120,02 | 96,61 | 97,16 | 81,87 | 78,80 |
| Sharpe-Ratio | 8,296 | 9,728 | 3,359 | 0,5693 | 0,3026 | 0,1353 |
| Hoch | 3,148 | 3,148 | 3,148 | 3,148 | 5,780 | 18,40 |
| Tief | 2,170 | 1,131 | 0,6115 | 0,5005 | 0,5005 | 0,5005 |
| Hist. Kurs | 2,366 | 1,150 | 0,6420 | 2,670 | 3,630 | 7,590 |
| ∅-Preis | 2,492 | 1,914 | 1,197 | 1,414 | 2,568 | 5,763 |
| ∅-Volumen | 31,08 Tsd. | 30,28 Tsd. | 14,25 Tsd. | 8,92 Tsd. | 5,15 Tsd. | 17,19 Tsd. |
| Max. Verlust [%] | -7,185 | -10,48 | -32,82 | -80,80 | -90,61 | -97,04 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 46 | 249 | 683 | 1.207 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 64 | 361 | 980 | 1.723 |
Quotes
- Geld (18:47)2,790
- Brief (18:47)2,858
- Spread (in %)0,0680 (2,44 %)
- Geld Stk.4.214
- Brief Stk.4.214
Kursdaten
- Eröffnungskurs2,968
- Tageshoch3,070
- Tagestief2,678
- Kurs (18:47)2,790
- Umsatz EUR13.729,59
- Gehand. Stk.4.921
Kursdaten Vortag
- Vortag-Eröffnung2,468
- Vortag-Hoch3,148
- Vortag-Tief2,468
- Vortag-Schlusskurs2,966
Stammdaten
- WertpapiertypAktie
- ISINGB00BG5KQW09
- WKNA2NB49
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG5KQW09%2Fceres-power-holdings-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ceres Power Holdings PLC","params":{"isin":"GB00BG5KQW09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}