Ceres Power Holdings PLC Aktie - Aktienkurs - GB00BG5KQW09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG5KQW09%2Fceres-power-holdings-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ceres Power Holdings PLC","params":{"isin":"GB00BG5KQW09","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,420EUR	20.02.	19.593	67.008,06
Stuttgart	3,382EUR	20.02.	1.330	4.498,06
L&S	3,376EUR	20.02.	444	1.498,94
Quotrix	3,478EUR	20.02.	288	1.001,66
Düsseldorf	3,368EUR	20.02.
Frankfurt	3,330EUR	20.02.
Hamburg	3,400EUR	20.02.
Hannover	3,400EUR	20.02.
München	3,382EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,00	-3,37	+165,05	+254,32	-32,17	-78,66
Volatilität [%]	85,01	77,27	106,02	101,43	88,84	83,70
Sharpe-Ratio	-1,767	-0,4205	2,256	1,648	0,2701	0,0292
Hoch	3,626	4,062	4,984	4,984	5,160	16,25
Tief	3,274	3,070	1,108	0,5125	0,5125	0,5125
Hist. Kurs	3,416	3,500	1,276	0,9545	4,986	15,85
∅-Preis	3,438	3,483	2,810	1,868	2,456	5,157
∅-Volumen	15,39 Tsd.	13,79 Tsd.	8,54 Tsd.	4,61 Tsd.	2,90 Tsd.	6,57 Tsd.
Max. Verlust [%]	-7,414	-20,74	-49,55	-49,55	-89,37	-96,58
Max. Verlustperiode (Handelstage)	3	19	68	70	760	1.273
Max. Verlustperiode (Kalendertage)	3	27	101	103	1.094	1.826

Quotes

Geld (20.02.)3,382
Brief (20.02.)3,440
Spread (in %)0,0580 (1,71 %)
Geld Stk.1.250
Brief Stk.7.365

Kursdaten

Eröffnungskurs3,288
Tageshoch3,552
Tagestief3,288
Kurs (20.02.2026)3,382
Umsatz EUR4.498,06
Gehand. Stk.1.330

Kursdaten Vortag

Vortag-Eröffnung3,448
Vortag-Hoch3,448
Vortag-Tief3,282
Vortag-Schlusskurs3,322

Stammdaten

WertpapiertypAktie
ISINGB00BG5KQW09
WKNA2NB49
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG5KQW09%2Fceres-power-holdings-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ceres Power Holdings PLC","params":{"isin":"GB00BG5KQW09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}