Ceres Power Holdings PLC Aktie - Aktienkurs - GB00BG5KQW09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG5KQW09%2Fceres-power-holdings-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ceres Power Holdings PLC","params":{"isin":"GB00BG5KQW09","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,422EUR	17.12.	142.175	344.347,85
L&S	2,424EUR	17.12.	8.319	20.165,26
Stuttgart	2,386EUR	17.12.	1.750	4.175,50
Frankfurt	2,372EUR	17.12.	1.700	4.032,40
München	2,448EUR	17.12.	800	1.958,40
Berlin	2,626EUR	17.12.	600	1.575,60
Düsseldorf	2,416EUR	17.12.
Hamburg	2,482EUR	17.12.
Hannover	2,482EUR	17.12.
Quotrix	2,678EUR	17.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-32,18	-43,54	+149,45	+18,00	-41,92	-81,15
Volatilität [%]	56,00	109,56	117,77	111,44	88,53	83,81
Sharpe-Ratio	-30,95	-4,576	2,147	0,7883	0,2617	0,0331
Hoch	3,558	4,384	4,984	4,984	5,750	18,40
Tief	2,386	2,386	0,8860	0,5125	0,5125	0,5125
Hist. Kurs	3,518	4,226	0,9565	2,022	4,108	12,66
∅-Preis	3,142	3,714	2,111	1,648	2,541	5,570
∅-Volumen	9,70 Tsd.	8,46 Tsd.	4,79 Tsd.	2,77 Tsd.	2,34 Tsd.	11,25 Tsd.
Max. Verlust [%]	-23,65	-37,53	-44,64	-74,98	-90,40	-96,99
Max. Verlustperiode (Handelstage)	4	12	46	189	727	1.241
Max. Verlustperiode (Kalendertage)	6	18	64	268	1.042	1.775

Kursdaten

Eröffnungskurs2,638
Tageshoch2,638
Tagestief2,386
Kurs (17.12.2025)2,386
Umsatz EUR4.175,50
Gehand. Stk.1.750

Kursdaten Vortag

Vortag-Eröffnung2,968
Vortag-Hoch2,968
Vortag-Tief2,686
Vortag-Schlusskurs2,686

Stammdaten

WertpapiertypAktie
ISINGB00BG5KQW09
WKNA2NB49
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG5KQW09%2Fceres-power-holdings-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ceres Power Holdings PLC","params":{"isin":"GB00BG5KQW09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}