Ceres Power Holdings PLC Aktie - Aktienkurs - GB00BG5KQW09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG5KQW09%2Fceres-power-holdings-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ceres Power Holdings PLC","params":{"isin":"GB00BG5KQW09","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	4,454EUR	07:23
Tradegate	4,456EUR	15.04.	132.032	588.334,59
Stuttgart	4,454EUR	15.04.	27.667	123.228,82
Frankfurt	4,406EUR	15.04.	2.300	10.133,80
Quotrix	4,422EUR	15.04.	453	2.003,17
Hannover	4,568EUR	15.04.
Düsseldorf	4,412EUR	15.04.
Hamburg	4,568EUR	15.04.
München	3,986EUR	15.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,08	+22,36	+55,63	+545,98	+16,29	-67,93
Volatilität [%]	128,73	64,55	88,66	97,34	88,14	82,89
Sharpe-Ratio	3,289	2,079	1,193	2,184	0,4320	0,0964
Hoch	4,632	4,632	4,984	4,984	5,110	15,69
Tief	3,390	3,308	2,386	0,6160	0,5125	0,5125
Hist. Kurs	3,772	3,640	2,862	0,6895	3,830	13,89
∅-Preis	3,688	3,632	3,442	2,285	2,415	4,861
∅-Volumen	4,17 Tsd.	8,48 Tsd.	12,89 Tsd.	6,77 Tsd.	3,53 Tsd.	5,24 Tsd.
Max. Verlust [%]	-7,211	-8,185	-49,55	-49,55	-89,21	-96,49
Max. Verlustperiode (Handelstage)	3	11	104	104	691	1.261
Max. Verlustperiode (Kalendertage)	5	15	155	155	998	1.810

Quotes

Geld (07:06)4,452
Brief (07:06)4,564
Spread (in %)0,1120 (2,52 %)
Geld Stk.1.050
Brief Stk.1.050

Kursdaten

Eröffnungskurs3,994
Tageshoch4,632
Tagestief3,890
Kurs (15.04.2026)4,454
Umsatz EUR123.228,82
Gehand. Stk.27.667

Kursdaten Vortag

Vortag-Eröffnung3,500
Vortag-Hoch4,092
Vortag-Tief3,500
Vortag-Schlusskurs4,008

Stammdaten

WertpapiertypAktie
ISINGB00BG5KQW09
WKNA2NB49
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG5KQW09%2Fceres-power-holdings-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ceres Power Holdings PLC","params":{"isin":"GB00BG5KQW09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}