Ceres Power Holdings PLC Aktie - Aktienkurs - GB00BG5KQW09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG5KQW09%2Fceres-power-holdings-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Ceres Power Holdings PLC","params":{"isin":"GB00BG5KQW09","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,422EUR	17.12.	142.175	344.347,85
L&S	2,424EUR	17.12.	8.319	20.165,26
Stuttgart	2,386EUR	17.12.	1.750	4.175,50
Frankfurt	2,372EUR	17.12.	1.700	4.032,40
München	2,448EUR	17.12.	800	1.958,40
Berlin	2,626EUR	17.12.	600	1.575,60
Düsseldorf	2,416EUR	17.12.
Hamburg	2,482EUR	17.12.
Hannover	2,482EUR	17.12.
Quotrix	2,678EUR	17.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-25,94	-35,92	+170,30	+31,76	-37,95	-79,32
Volatilität [%]	38,07	90,43	108,47	105,08	82,53	79,91
Sharpe-Ratio	-28,77	-3,746	2,379	0,8845	0,2492	0,0201
Hoch	3,546	4,388	4,846	4,846	5,625	18,20
Tief	2,626	2,626	0,9145	0,5365	0,5365	0,5365
Hist. Kurs	3,546	4,098	0,9715	1,993	4,232	12,70
∅-Preis	3,268	3,764	2,115	1,654	2,545	5,583
∅-Volumen	281,88	170,42	315,72	188,18	175,79	1,13 Tsd.
Max. Verlust [%]	-15,74	-31,91	-38,34	-75,70	-90,46	-97,04
Max. Verlustperiode (Handelstage)	4	11	39	190	726	1.241
Max. Verlustperiode (Kalendertage)	6	15	53	269	1.041	1.775

Quotes

Geld (17.12.)2,412
Brief (17.12.)2,462
Spread (in %)0,0500 (2,07 %)
Geld Stk.1.300
Brief Stk.1.300

Kursdaten

Eröffnungskurs2,656
Tageshoch2,656
Tagestief2,626
Kurs (17.12.2025)2,626
Umsatz EUR1.575,60
Gehand. Stk.600

Kursdaten Vortag

Vortag-Eröffnung2,988
Vortag-Hoch2,988
Vortag-Tief2,988
Vortag-Schlusskurs2,988

Stammdaten

WertpapiertypAktie
ISINGB00BG5KQW09
WKNA2NB49
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG5KQW09%2Fceres-power-holdings-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ceres Power Holdings PLC","params":{"isin":"GB00BG5KQW09","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}