Ceres Power Holdings PLC Aktie - Aktienkurs - GB00BG5KQW09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG5KQW09%2Fceres-power-holdings-plc%2F"},"main_instrument":{"label":"Ceres Power Holdings PLC","params":{"isin":"GB00BG5KQW09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,420EUR	20.02.	19.593	67.008,06
Stuttgart	3,382EUR	20.02.	1.330	4.498,06
L&S	3,376EUR	20.02.	444	1.498,94
Quotrix	3,478EUR	20.02.	288	1.001,66
Düsseldorf	3,368EUR	20.02.
Frankfurt	3,330EUR	20.02.
Hamburg	3,400EUR	20.02.
Hannover	3,400EUR	20.02.
München	3,382EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,12	-2,34	+167,82	+247,03	-30,77	-78,69
Volatilität [%]	90,33	78,85	106,30	100,05	87,40	81,39
Sharpe-Ratio	-4,145	-0,4458	2,243	1,616	0,2631	0,0055
Hoch	3,660	4,098	4,978	4,978	5,245	16,50
Tief	3,290	3,082	1,135	0,5240	0,5240	0,5240
Hist. Kurs	3,530	3,502	1,277	0,9855	4,940	16,05
∅-Preis	3,486	3,517	2,842	1,892	2,476	5,194
∅-Volumen	91,64 Tsd.	155,71 Tsd.	208,34 Tsd.	125,46 Tsd.	76,81 Tsd.	159,72 Tsd.
Max. Verlust [%]	-9,508	-19,19	-50,47	-50,47	-88,75	-96,43
Max. Verlustperiode (Handelstage)	3	19	68	75	760	1.275
Max. Verlustperiode (Kalendertage)	3	27	101	110	1.094	1.826

Quotes

Geld (20.02.)3,382
Brief (20.02.)3,440
Spread (in %)0,0580 (1,71 %)
Geld Stk.1.000
Brief Stk.5.892

Kursdaten

Eröffnungskurs3,382
Tageshoch3,570
Tagestief3,382
Kurs (20.02.2026)3,420
Umsatz EUR67.008,06
Gehand. Stk.19.593

Kursdaten Vortag

Vortag-Eröffnung3,448
Vortag-Hoch3,448
Vortag-Tief3,300
Vortag-Schlusskurs3,312

Stammdaten

WertpapiertypAktie
ISINGB00BG5KQW09
WKNA2NB49
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG5KQW09%2Fceres-power-holdings-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ceres Power Holdings PLC","params":{"isin":"GB00BG5KQW09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}