Standard Life PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
10,16 EUR
+0,89 %
+0,09
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,16EUR | 03.07. | 14.132 | 143.581,12 |
| L&S | 10,01EUR | 03.07. | 347 | 3.473,47 |
| München | 10,00EUR | 03.07. | 7 | 70,00 |
| Quotrix | 10,10EUR | 03.07. | 2 | 20,20 |
| Düsseldorf | 10,08EUR | 03.07. | ||
| Frankfurt | 9,940EUR | 03.07. | ||
| Hamburg | 10,00EUR | 03.07. | ||
| Hannover | 9,975EUR | 03.07. | ||
| Stuttgart | 10,02EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,67 | +15,39 | +19,04 | +33,95 | +58,75 | +26,43 |
| Volatilität [%] | 15,85 | 26,97 | 32,08 | 28,52 | 27,59 | 27,86 |
| Sharpe-Ratio | 11,31 | 6,384 | 1,171 | 1,096 | 0,6196 | 0,2341 |
| Hoch | 10,17 | 10,17 | 10,17 | 10,17 | 10,17 | 10,17 |
| Tief | 9,585 | 8,645 | 7,425 | 7,200 | 5,000 | 5,000 |
| Hist. Kurs | 9,800 | 8,805 | 8,535 | 7,585 | 6,400 | 8,036 |
| ∅-Preis | 9,932 | 9,464 | 8,770 | 8,290 | 6,951 | 7,086 |
| ∅-Volumen | 80,80 Tsd. | 66,50 Tsd. | 103,07 Tsd. | 81,57 Tsd. | 60,24 Tsd. | 41,63 Tsd. |
| Max. Verlust [%] | -0,5094 | -2,644 | -14,11 | -14,11 | -21,97 | -39,21 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 42 | 81 | 176 | 1.002 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 62 | 113 | 253 | 1.430 |
Quotes
- Geld (03.07.)10,02
- Brief (03.07.)10,17
- Spread (in %)0,1500 (1,50 %)
- Geld Stk.522
- Brief Stk.514
Kursdaten
- Eröffnungskurs10,06
- Tageshoch10,17
- Tagestief9,93
- Kurs (03.07.2026)10,16
- Umsatz EUR143.581,12
- Gehand. Stk.14.132
Kursdaten Vortag
- Vortag-Eröffnung10,00
- Vortag-Hoch10,07
- Vortag-Tief9,94
- Vortag-Schlusskurs10,07
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}