Phoenix Group Holdings PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
8,965 EUR
+1,53 %
+0,135
Börse:
Stand:
20:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F"},"main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,965EUR | 20:21 | 5.285 | 47.380,03 |
| L&S | 8,820EUR | 22:20 | 401 | 3.536,82 |
| Düsseldorf | 8,810EUR | 19:32 | ||
| Frankfurt | 8,840EUR | 08:14 | ||
| Hamburg | 8,860EUR | 08:04 | ||
| Hannover | 8,830EUR | 17:25 | ||
| München | 8,850EUR | 08:01 | ||
| Quotrix | 8,855EUR | 07:27 | ||
| Stuttgart | 8,835EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,76 | +4,00 | +12,63 | +44,83 | +27,16 | |
| Volatilität [%] | 18,31 | 21,52 | 24,60 | 27,88 | 26,36 | |
| Sharpe-Ratio | 7,410 | 1,282 | 0,8866 | 1,340 | 0,3393 | |
| Hoch | 8,965 | 8,995 | 8,995 | 8,995 | 8,995 | |
| Tief | 8,450 | 8,235 | 7,200 | 5,800 | 5,000 | |
| Hist. Kurs | 8,640 | 8,620 | 7,960 | 6,190 | 7,050 | |
| ∅-Preis | 8,707 | 8,628 | 8,039 | 7,630 | 6,680 | |
| ∅-Volumen | 40,91 Tsd. | 91,00 Tsd. | 72,27 Tsd. | 68,40 Tsd. | 49,07 Tsd. | |
| Max. Verlust [%] | -0,9731 | -4,545 | -10,95 | -12,78 | -29,45 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 81 | 81 | 552 | |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 113 | 113 | 797 |
Quotes
- Geld (21:58)8,830
- Brief (21:58)8,950
- Spread (in %)0,1200 (1,36 %)
- Geld Stk.2.253
- Brief Stk.589
Kursdaten
- Eröffnungskurs8,865
- Tageshoch8,965
- Tagestief8,705
- Kurs (20:21)8,965
- Umsatz EUR47.380,03
- Gehand. Stk.5.285
Kursdaten Vortag
- Vortag-Eröffnung8,745
- Vortag-Hoch8,830
- Vortag-Tief8,745
- Vortag-Schlusskurs8,830
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}