Phoenix Group Holdings PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
7,700 EUR
+0,13 %
+0,010
Börse:
Stand:
07:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F"},"main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,700EUR | 07:39 | 35 | 269,50 |
| Stuttgart | 7,490EUR | 07:49 | 35 | 262,15 |
| Düsseldorf | 7,580EUR | 08:11 | ||
| Hannover | 7,585EUR | 08:01 | ||
| München | 7,525EUR | 08:02 | ||
| L&S | 7,600EUR | 08:24 | ||
| Quotrix | 7,645EUR | 07:27 | ||
| Hamburg | 7,600EUR | 21.11. | 100 | 760,00 |
| Berlin | 7,625EUR | 21.11. | ||
| Frankfurt | 7,465EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,10 | -0,58 | +2,87 | +23,30 | +10,79 | |
| Volatilität [%] | 31,47 | 22,19 | 26,19 | 27,99 | 26,44 | |
| Sharpe-Ratio | -3,561 | -0,3526 | 0,2534 | 0,8110 | 0,1830 | |
| Hoch | 7,865 | 7,995 | 8,210 | 8,210 | 8,210 | |
| Tief | 7,505 | 7,505 | 7,200 | 5,755 | 5,000 | |
| Hist. Kurs | 7,865 | 7,745 | 7,485 | 6,245 | 6,950 | |
| ∅-Preis | 7,652 | 7,770 | 7,732 | 7,132 | 6,585 | |
| ∅-Volumen | 46,40 Tsd. | 49,25 Tsd. | 61,11 Tsd. | 62,56 Tsd. | 43,76 Tsd. | |
| Max. Verlust [%] | -3,878 | -4,965 | -10,95 | -12,78 | -30,41 | |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 64 | 64 | 581 | |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 88 | 88 | 838 |
Quotes
- Geld (08:21)7,600
- Brief (08:21)7,710
- Spread (in %)0,1100 (1,45 %)
- Geld Stk.688
- Brief Stk.677
Kursdaten
- Eröffnungskurs7,700
- Tageshoch7,700
- Tagestief7,700
- Kurs (07:39)7,700
- Umsatz EUR269,50
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung7,580
- Vortag-Hoch7,690
- Vortag-Tief7,580
- Vortag-Schlusskurs7,690
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}