Standard Life PLC Aktie - Aktienkurs - GB00BGXQNP29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,56EUR	13.11.	951	10.993,56
Frankfurt	11,50EUR	13.11.	689	7.923,50
Xetra	11,40EUR	13.11.	20	228,00
Quotrix	11,35EUR	13.11.	1	11,35
Düsseldorf	11,36EUR	13.11.
Hamburg	11,05EUR	13.11.
Hannover	11,38EUR	13.11.
München	11,28EUR	13.11.
L&S	11,35EUR	13.11.
Stuttgart	11,42EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,85	+9,47	+28,87	+46,98	+102,81	+46,59
Volatilität [%]	21,43	18,60	27,45	29,85	27,89	27,95
Sharpe-Ratio	6,541	5,514	1,844	1,371	0,9064	0,3387
Hoch	11,56	11,61	11,61	11,61	11,61	11,61
Tief	11,10	10,42	8,645	7,425	5,300	5,000
Hist. Kurs	11,24	10,56	8,970	7,865	5,700	7,886
∅-Preis	11,37	11,10	10,40	9,447	7,558	7,308
∅-Volumen	19,23 Tsd.	53,30 Tsd.	77,87 Tsd.	88,60 Tsd.	66,75 Tsd.	46,44 Tsd.
Max. Verlust [%]	-1,137	-2,500	-11,39	-14,11	-16,41	-39,21
Max. Verlustperiode (Handelstage)	3	3	48	48	116	1.002
Max. Verlustperiode (Kalendertage)	3	5	68	68	171	1.430

Quotes

Geld (13.11.)11,43
Brief (13.11.)11,60
Spread (in %)0,1700 (1,49 %)
Geld Stk.500
Brief Stk.449

Kursdaten

Eröffnungskurs11,29
Tageshoch11,56
Tagestief11,27
Kurs (13.11.2026)11,56
Umsatz EUR10.993,56
Gehand. Stk.951

Kursdaten Vortag

Vortag-Eröffnung11,16
Vortag-Hoch11,35
Vortag-Tief11,16
Vortag-Schlusskurs11,30

Stammdaten

WertpapiertypAktie
ISINGB00BGXQNP29
WKNA2N805
HerkunftGroßbritannien
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}