Standard Life PLC Aktie - Aktienkurs - GB00BGXQNP29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,26EUR	02.10.	3.562	36.546,12
L&S	10,10EUR	02.10.	750	7.575,00
Stuttgart	10,16EUR	02.10.	550	5.588,00
Düsseldorf	10,10EUR	02.10.
Frankfurt	10,08EUR	02.10.
Hamburg	10,00EUR	02.10.
Hannover	10,12EUR	02.10.
München	10,17EUR	02.10.
Quotrix	10,12EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,12	-6,22	+26,43	+36,98	+88,26	+36,51
Volatilität [%]	29,80	32,55	29,45	29,05	27,91	27,85
Sharpe-Ratio	-5,331	-2,278	1,640	1,157	0,8172	0,2884
Hoch	10,78	11,42	11,42	11,42	11,42	11,42
Tief	9,905	9,905	8,005	7,360	5,000	5,000
Hist. Kurs	10,59	10,94	8,115	7,490	5,450	7,516
∅-Preis	10,44	10,83	9,915	9,076	7,340	7,236
∅-Volumen	76,37 Tsd.	81,97 Tsd.	84,50 Tsd.	88,06 Tsd.	65,60 Tsd.	45,24 Tsd.
Max. Verlust [%]	-4,699	-9,947	-10,11	-14,11	-16,41	-39,21
Max. Verlustperiode (Handelstage)	4	19	27	42	116	1.002
Max. Verlustperiode (Kalendertage)	4	25	37	62	171	1.430

Quotes

Geld (02.10.)10,16
Brief (02.10.)10,28
Spread (in %)0,1200 (1,18 %)
Geld Stk.510
Brief Stk.502

Kursdaten

Eröffnungskurs10,16
Tageshoch10,30
Tagestief10,07
Kurs (02.10.2026)10,26
Umsatz EUR36.546,12
Gehand. Stk.3.562

Kursdaten Vortag

Vortag-Eröffnung10,30
Vortag-Hoch10,33
Vortag-Tief9,91
Vortag-Schlusskurs10,14

Stammdaten

WertpapiertypAktie
ISINGB00BGXQNP29
WKNA2N805
HerkunftGroßbritannien
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}