Standard Life PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
10,68 EUR
+0,85 %
+0,09
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,68EUR | 16:00 | 7.493 | 80.025,24 |
| Stuttgart | 10,61EUR | 21:56 | 1.700 | 18.037,00 |
| L&S | 10,55EUR | 22:51 | 708 | 7.469,40 |
| Frankfurt | 10,74EUR | 17:17 | 200 | 2.148,00 |
| Quotrix | 10,65EUR | 15:46 | 3 | 31,95 |
| Düsseldorf | 10,58EUR | 19:32 | ||
| Hamburg | 10,55EUR | 08:08 | ||
| Hannover | 10,61EUR | 17:25 | ||
| München | 10,53EUR | 23:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,09 | +16,02 | +23,90 | +40,90 | +68,19 | +33,17 |
| Volatilität [%] | 18,16 | 24,45 | 32,99 | 29,08 | 27,67 | 27,91 |
| Sharpe-Ratio | 10,84 | 6,850 | 1,356 | 1,225 | 0,6775 | 0,2652 |
| Hoch | 10,68 | 10,68 | 10,68 | 10,68 | 10,68 | 10,68 |
| Tief | 10,05 | 9,205 | 7,425 | 7,200 | 5,000 | 5,000 |
| Hist. Kurs | 10,26 | 9,205 | 8,620 | 7,580 | 6,350 | 8,020 |
| ∅-Preis | 10,34 | 9,892 | 8,869 | 8,374 | 6,992 | 7,097 |
| ∅-Volumen | 135,95 Tsd. | 81,05 Tsd. | 103,35 Tsd. | 83,14 Tsd. | 61,15 Tsd. | 42,20 Tsd. |
| Max. Verlust [%] | -0,2924 | -3,642 | -14,11 | -14,11 | -21,97 | -39,21 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 42 | 81 | 176 | 1.002 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 62 | 113 | 253 | 1.430 |
Quotes
- Geld (21:58)10,60
- Brief (21:58)10,69
- Spread (in %)0,0900 (0,85 %)
- Geld Stk.1.832
- Brief Stk.486
Kursdaten
- Eröffnungskurs10,58
- Tageshoch10,68
- Tagestief10,56
- Kurs (16:00)10,68
- Umsatz EUR80.025,24
- Gehand. Stk.7.493
Kursdaten Vortag
- Vortag-Eröffnung10,52
- Vortag-Hoch10,59
- Vortag-Tief10,27
- Vortag-Schlusskurs10,59
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}