Standard Life PLC Aktie - Aktienkurs - GB00BGXQNP29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,15EUR	06.11.	16.200	180.630,00
Tradegate	11,24EUR	06.11.	3.996	44.915,04
Frankfurt	11,05EUR	06.11.	1.500	16.575,00
Düsseldorf	11,10EUR	06.11.	187	2.075,70
Stuttgart	11,13EUR	06.11.	30	333,90
L&S	11,06EUR	06.11.	1	11,06
Hamburg	11,06EUR	06.11.
Hannover	11,13EUR	06.11.
München	11,31EUR	06.11.
Quotrix	11,24EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,93	+4,95	+26,08	+44,10	+104,36	+44,58
Volatilität [%]	18,54	30,76	28,12	29,82	28,08	28,01
Sharpe-Ratio	12,12	2,178	1,705	1,330	0,9193	0,3340
Hoch	11,61	11,61	11,61	11,61	11,61	11,61
Tief	10,92	9,580	8,520	7,425	5,300	5,000
Hist. Kurs	10,92	10,71	8,915	7,800	5,500	7,774
∅-Preis	11,20	10,80	10,28	9,363	7,511	7,291
∅-Volumen	69,27 Tsd.	70,06 Tsd.	78,79 Tsd.	89,37 Tsd.	66,83 Tsd.	46,42 Tsd.
Max. Verlust [%]	-0,7018	-6,676	-11,39	-14,11	-16,41	-39,21
Max. Verlustperiode (Handelstage)	1	7	48	48	116	1.002
Max. Verlustperiode (Kalendertage)	1	9	68	68	171	1.430

Quotes

Geld (06.11.)11,07
Brief (06.11.)11,23
Spread (in %)0,1600 (1,45 %)
Geld Stk.470
Brief Stk.463

Kursdaten

Eröffnungskurs11,12
Tageshoch11,35
Tagestief11,12
Kurs (06.11.2026)11,24
Umsatz EUR44.915,04
Gehand. Stk.3.996

Kursdaten Vortag

Vortag-Eröffnung11,40
Vortag-Hoch11,61
Vortag-Tief11,18
Vortag-Schlusskurs11,32

Stammdaten

WertpapiertypAktie
ISINGB00BGXQNP29
WKNA2N805
HerkunftGroßbritannien
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}