Phoenix Group Holdings PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
8,625 EUR
-1,09 %
-0,095
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F"},"main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,625EUR | 06.02. | 5.278 | 45.522,75 |
| Quotrix | 8,805EUR | 06.02. | 964 | 8.488,02 |
| L&S | 8,630EUR | 06.02. | 699 | 6.032,37 |
| Frankfurt | 8,795EUR | 06.02. | 220 | 1.934,90 |
| Düsseldorf | 8,605EUR | 06.02. | ||
| Hamburg | 8,635EUR | 06.02. | ||
| Hannover | 8,630EUR | 06.02. | ||
| München | 8,695EUR | 06.02. | ||
| Stuttgart | 8,635EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,26 | -0,75 | +8,83 | +36,69 | +21,48 | |
| Volatilität [%] | 11,46 | 19,34 | 24,02 | 27,67 | 26,32 | |
| Sharpe-Ratio | -5,685 | -0,4510 | 0,7430 | 1,194 | 0,3007 | |
| Hoch | 8,995 | 8,995 | 8,995 | 8,995 | 8,995 | |
| Tief | 8,555 | 8,235 | 7,200 | 5,800 | 5,000 | |
| Hist. Kurs | 8,735 | 8,690 | 7,925 | 6,310 | 7,100 | |
| ∅-Preis | 8,743 | 8,635 | 8,003 | 7,564 | 6,667 | |
| ∅-Volumen | 94,78 Tsd. | 109,75 Tsd. | 71,35 Tsd. | 69,33 Tsd. | 48,64 Tsd. | |
| Max. Verlust [%] | -1,989 | -4,062 | -10,95 | -12,78 | -29,45 | |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 81 | 81 | 552 | |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 113 | 113 | 797 |
Quotes
- Geld (06.02.)8,635
- Brief (06.02.)8,770
- Spread (in %)0,1350 (1,56 %)
- Geld Stk.603
- Brief Stk.593
Kursdaten
- Eröffnungskurs8,750
- Tageshoch8,825
- Tagestief8,625
- Kurs (06.02.2026)8,625
- Umsatz EUR45.522,75
- Gehand. Stk.5.278
Kursdaten Vortag
- Vortag-Eröffnung8,735
- Vortag-Hoch8,795
- Vortag-Tief8,580
- Vortag-Schlusskurs8,720
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}