Standard Life PLC Aktie - Aktienkurs - GB00BGXQNP29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	10,03EUR	09.10.	3.118	31.273,54
Tradegate	10,06EUR	09.10.	3.068	30.864,08
Stuttgart	10,07EUR	09.10.	750	7.552,50
L&S	10,00EUR	09.10.	3	30,00
Düsseldorf	10,02EUR	09.10.
Hamburg	9,940EUR	09.10.
Hannover	10,02EUR	09.10.
München	10,04EUR	09.10.
Quotrix	10,08EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,95	-8,38	+20,41	+30,40	+84,59	+34,31
Volatilität [%]	71,10	41,25	30,33	29,96	28,20	28,03
Sharpe-Ratio	-1,174	-2,302	1,306	0,9813	0,7937	0,2799
Hoch	10,71	11,28	11,42	11,42	11,42	11,42
Tief	9,580	9,580	8,005	7,360	5,000	5,000
Hist. Kurs	10,26	10,98	8,355	7,715	5,450	7,490
∅-Preis	10,28	10,68	9,965	9,117	7,366	7,244
∅-Volumen	94,58 Tsd.	87,54 Tsd.	84,49 Tsd.	88,77 Tsd.	66,02 Tsd.	45,59 Tsd.
Max. Verlust [%]	-6,676	-11,08	-11,39	-14,11	-16,41	-39,21
Max. Verlustperiode (Handelstage)	2	15	31	42	116	1.002
Max. Verlustperiode (Kalendertage)	2	21	43	62	171	1.430

Quotes

Geld (09.10.)10,07
Brief (09.10.)10,17
Spread (in %)0,1000 (0,99 %)
Geld Stk.519
Brief Stk.510

Kursdaten

Eröffnungskurs10,04
Tageshoch10,16
Tagestief10,01
Kurs (09.10.2026)10,06
Umsatz EUR30.864,08
Gehand. Stk.3.068

Kursdaten Vortag

Vortag-Eröffnung9,91
Vortag-Hoch10,10
Vortag-Tief9,58
Vortag-Schlusskurs10,10

Stammdaten

WertpapiertypAktie
ISINGB00BGXQNP29
WKNA2N805
HerkunftGroßbritannien
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}