Standard Life PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
8,230 EUR
+0,67 %
+0,055
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,230EUR | 18.03. | 16.096 | 132.470,08 |
| Frankfurt | 8,245EUR | 18.03. | 3.141 | 25.897,55 |
| Quotrix | 8,235EUR | 18.03. | 1.780 | 14.658,30 |
| Stuttgart | 8,185EUR | 18.03. | 1.600 | 13.096,00 |
| L&S | 8,185EUR | 18.03. | 362 | 2.962,97 |
| Düsseldorf | 8,110EUR | 18.03. | ||
| Hamburg | 8,180EUR | 18.03. | ||
| Hannover | 8,120EUR | 18.03. | ||
| München | 8,130EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,37 | -8,20 | +7,65 | +18,33 | +26,62 | |
| Volatilität [%] | 60,03 | 39,62 | 26,02 | 28,20 | 26,80 | |
| Sharpe-Ratio | -0,1268 | -2,957 | 0,5811 | 0,6440 | 0,3434 | |
| Hoch | 8,550 | 8,995 | 8,995 | 8,995 | 8,995 | |
| Tief | 7,760 | 7,760 | 7,210 | 5,800 | 5,000 | |
| Hist. Kurs | 8,200 | 8,965 | 7,645 | 6,955 | 6,500 | |
| ∅-Preis | 8,250 | 8,558 | 8,163 | 7,811 | 6,718 | |
| ∅-Volumen | 165,39 Tsd. | 134,25 Tsd. | 78,95 Tsd. | 72,83 Tsd. | 52,15 Tsd. | |
| Max. Verlust [%] | -4,678 | -9,816 | -9,816 | -12,78 | -25,36 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 19 | 81 | 347 | |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 27 | 113 | 493 |
Quotes
- Geld (18.03.)8,175
- Brief (18.03.)8,260
- Spread (in %)0,0850 (1,04 %)
- Geld Stk.651
- Brief Stk.640
Kursdaten
- Eröffnungskurs8,155
- Tageshoch8,360
- Tagestief8,150
- Kurs (18.03.2026)8,230
- Umsatz EUR132.470,08
- Gehand. Stk.16.096
Kursdaten Vortag
- Vortag-Eröffnung8,115
- Vortag-Hoch8,205
- Vortag-Tief8,055
- Vortag-Schlusskurs8,175
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}