Standard Life PLC Aktie - Aktienkurs - GB00BGXQNP29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,92EUR	30.10.	6.189	67.583,88
Xetra	11,22EUR	30.10.	3.334	37.407,48
Stuttgart	10,92EUR	30.10.	600	6.552,00
L&S	10,85EUR	30.10.	303	3.287,55
Düsseldorf	10,99EUR	30.10.
Frankfurt	11,08EUR	30.10.
Hamburg	10,96EUR	30.10.
Hannover	11,07EUR	30.10.
München	11,09EUR	30.10.
Quotrix	11,12EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,55	+3,90	+24,16	+38,67	+110,00	+37,53
Volatilität [%]	13,64	34,60	28,40	29,82	28,09	28,03
Sharpe-Ratio	5,319	2,059	1,681	1,235	0,9631	0,3060
Hoch	11,33	11,33	11,42	11,42	11,42	11,42
Tief	10,81	9,580	8,520	7,425	5,200	5,000
Hist. Kurs	10,98	10,51	8,795	7,875	5,200	7,940
∅-Preis	11,12	10,62	10,21	9,295	7,473	7,278
∅-Volumen	44,70 Tsd.	75,65 Tsd.	78,12 Tsd.	88,89 Tsd.	66,49 Tsd.	46,19 Tsd.
Max. Verlust [%]	-0,8036	-6,676	-11,39	-14,11	-16,41	-39,21
Max. Verlustperiode (Handelstage)	1	7	46	46	116	1.002
Max. Verlustperiode (Kalendertage)	1	9	64	64	171	1.430

Quotes

Geld (30.10.)10,92
Brief (30.10.)11,08
Spread (in %)0,1600 (1,47 %)
Geld Stk.470
Brief Stk.463

Kursdaten

Eröffnungskurs11,11
Tageshoch11,33
Tagestief10,92
Kurs (30.10.2026)10,92
Umsatz EUR67.583,88
Gehand. Stk.6.189

Kursdaten Vortag

Vortag-Eröffnung11,04
Vortag-Hoch11,31
Vortag-Tief11,04
Vortag-Schlusskurs11,11

Stammdaten

WertpapiertypAktie
ISINGB00BGXQNP29
WKNA2N805
HerkunftGroßbritannien
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}