Standard Life PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
10,60 EUR
-1,03 %
-0,11
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,60EUR | 28.07. | 4.459 | 47.265,40 |
| Stuttgart | 10,61EUR | 28.07. | 510 | 5.411,10 |
| Quotrix | 10,83EUR | 28.07. | 450 | 4.873,50 |
| L&S | 10,56EUR | 28.07. | 15 | 158,40 |
| Düsseldorf | 10,57EUR | 28.07. | ||
| Frankfurt | 10,68EUR | 28.07. | ||
| Hamburg | 10,60EUR | 28.07. | ||
| Hannover | 10,67EUR | 28.07. | ||
| München | 10,68EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,75 | +8,16 | +23,69 | +38,47 | +63,08 | +29,11 |
| Volatilität [%] | 13,35 | 25,85 | 32,90 | 29,06 | 27,71 | 27,87 |
| Sharpe-Ratio | 1,220 | 4,126 | 1,464 | 1,230 | 0,6640 | 0,2566 |
| Hoch | 10,93 | 10,93 | 10,93 | 10,93 | 10,93 | 10,93 |
| Tief | 10,48 | 9,585 | 7,425 | 7,200 | 5,000 | 5,000 |
| Hist. Kurs | 10,68 | 9,800 | 8,570 | 7,655 | 6,500 | 8,210 |
| ∅-Preis | 10,67 | 10,30 | 9,005 | 8,470 | 7,037 | 7,114 |
| ∅-Volumen | 79,26 Tsd. | 97,99 Tsd. | 102,80 Tsd. | 85,20 Tsd. | 62,29 Tsd. | 42,61 Tsd. |
| Max. Verlust [%] | -0,9363 | -3,642 | -14,11 | -14,11 | -20,77 | -39,21 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 42 | 81 | 169 | 1.002 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 62 | 113 | 240 | 1.430 |
Quotes
- Geld (28.07.)10,60
- Brief (28.07.)10,76
- Spread (in %)0,1600 (1,51 %)
- Geld Stk.487
- Brief Stk.479
Kursdaten
- Eröffnungskurs10,69
- Tageshoch10,90
- Tagestief10,51
- Kurs (28.07.2026)10,60
- Umsatz EUR47.265,40
- Gehand. Stk.4.459
Kursdaten Vortag
- Vortag-Eröffnung10,91
- Vortag-Hoch10,93
- Vortag-Tief10,57
- Vortag-Schlusskurs10,71
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}