Standard Life PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
10,58 EUR
-0,94 %
-0,10
Börse:
Stand:
22.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,58EUR | 22.07. | 9.270 | 98.076,60 |
| Frankfurt | 10,65EUR | 22.07. | 6.500 | 69.225,00 |
| Stuttgart | 10,64EUR | 22.07. | 2.150 | 22.876,00 |
| L&S | 10,60EUR | 22.07. | 1.501 | 15.910,60 |
| Quotrix | 10,69EUR | 22.07. | 12 | 128,28 |
| Düsseldorf | 10,66EUR | 22.07. | ||
| Hamburg | 10,68EUR | 22.07. | ||
| Hannover | 10,69EUR | 22.07. | ||
| München | 10,68EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,09 | +9,13 | +25,50 | +38,66 | +62,77 | +31,27 |
| Volatilität [%] | 29,46 | 26,01 | 33,19 | 29,24 | 27,72 | 27,88 |
| Sharpe-Ratio | 1,839 | 4,467 | 1,536 | 1,226 | 0,6598 | 0,2677 |
| Hoch | 10,91 | 10,91 | 10,91 | 10,91 | 10,91 | 10,91 |
| Tief | 10,27 | 9,400 | 7,425 | 7,200 | 5,000 | 5,000 |
| Hist. Kurs | 10,59 | 9,695 | 8,430 | 7,630 | 6,500 | 8,060 |
| ∅-Preis | 10,65 | 10,13 | 8,936 | 8,423 | 7,015 | 7,106 |
| ∅-Volumen | 111,73 Tsd. | 96,29 Tsd. | 102,95 Tsd. | 83,99 Tsd. | 61,74 Tsd. | 42,40 Tsd. |
| Max. Verlust [%] | -1,592 | -3,642 | -14,11 | -14,11 | -21,97 | -39,21 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 42 | 81 | 176 | 1.002 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 62 | 113 | 253 | 1.430 |
Quotes
- Geld (22.07.)10,64
- Brief (22.07.)10,66
- Spread (in %)0,0200 (0,19 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs10,64
- Tageshoch10,91
- Tagestief10,53
- Kurs (22.07.2026)10,58
- Umsatz EUR98.076,60
- Gehand. Stk.9.270
Kursdaten Vortag
- Vortag-Eröffnung10,80
- Vortag-Hoch10,80
- Vortag-Tief10,48
- Vortag-Schlusskurs10,68
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}