Standard Life PLC Aktie - Aktienkurs - GB00BGXQNP29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,82EUR	16.10.	3.512	37.999,84
Hannover	10,79EUR	16.10.	2.000	21.580,00
L&S	10,66EUR	16.10.	414	4.413,24
Quotrix	10,60EUR	16.10.	370	3.922,00
Stuttgart	10,82EUR	16.10.	15	162,30
Düsseldorf	10,79EUR	16.10.
Frankfurt	10,59EUR	16.10.
Hamburg	10,51EUR	16.10.
München	10,60EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,55	-3,74	+25,74	+44,17	+100,37	+35,45
Volatilität [%]	19,37	42,31	29,66	29,94	28,12	28,02
Sharpe-Ratio	18,76	-0,9345	1,591	1,304	0,8869	0,2829
Hoch	10,92	11,27	11,42	11,42	11,42	11,42
Tief	10,01	9,580	8,520	7,360	5,000	5,000
Hist. Kurs	10,06	11,24	8,605	7,505	5,400	7,988
∅-Preis	10,41	10,54	10,06	9,179	7,405	7,257
∅-Volumen	37,03 Tsd.	77,56 Tsd.	78,71 Tsd.	88,07 Tsd.	66,13 Tsd.	45,69 Tsd.
Max. Verlust [%]	-0,3788	-11,08	-11,39	-14,11	-16,41	-39,21
Max. Verlustperiode (Handelstage)	1	21	37	42	116	1.002
Max. Verlustperiode (Kalendertage)	1	29	51	62	171	1.430

Quotes

Geld (16.10.)10,75
Brief (16.10.)10,87
Spread (in %)0,1200 (1,12 %)
Geld Stk.487
Brief Stk.479

Kursdaten

Eröffnungskurs10,71
Tageshoch10,92
Tagestief10,58
Kurs (16.10.2026)10,82
Umsatz EUR37.999,84
Gehand. Stk.3.512

Kursdaten Vortag

Vortag-Eröffnung10,58
Vortag-Hoch10,67
Vortag-Tief10,48
Vortag-Schlusskurs10,52

Stammdaten

WertpapiertypAktie
ISINGB00BGXQNP29
WKNA2N805
HerkunftGroßbritannien
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}