Standard Life PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
8,215 EUR
+0,06 %
+0,005
Börse:
Stand:
13.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,215EUR | 13.04. | 5.472 | 44.952,48 |
| Frankfurt | 8,175EUR | 13.04. | 1.200 | 9.810,00 |
| Quotrix | 8,015EUR | 13.04. | 7 | 56,11 |
| L&S | 8,160EUR | 13.04. | 1 | 8,160 |
| Düsseldorf | 8,135EUR | 13.04. | ||
| Hamburg | 8,020EUR | 13.04. | ||
| Hannover | 8,055EUR | 13.04. | ||
| München | 8,230EUR | 13.04. | ||
| Stuttgart | 8,155EUR | 13.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,23 | -3,92 | +4,45 | +28,76 | +26,38 | |
| Volatilität [%] | 53,95 | 50,32 | 29,82 | 28,20 | 27,16 | |
| Sharpe-Ratio | 1,500 | -0,9236 | 0,3784 | 0,9716 | 0,3478 | |
| Hoch | 8,680 | 8,680 | 8,995 | 8,995 | 8,995 | |
| Tief | 8,005 | 7,425 | 7,360 | 6,150 | 5,000 | |
| Hist. Kurs | 8,115 | 8,550 | 7,865 | 6,380 | 6,500 | |
| ∅-Preis | 8,272 | 8,104 | 8,230 | 7,905 | 6,754 | |
| ∅-Volumen | 111,07 Tsd. | 188,02 Tsd. | 93,85 Tsd. | 78,48 Tsd. | 55,54 Tsd. | |
| Max. Verlust [%] | -4,033 | -9,942 | -14,11 | -14,11 | -25,36 | |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 35 | 81 | 347 | |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 51 | 113 | 493 |
Quotes
- Geld (13.04.)8,150
- Brief (13.04.)8,220
- Spread (in %)0,0700 (0,86 %)
- Geld Stk.944
- Brief Stk.633
Kursdaten
- Eröffnungskurs8,100
- Tageshoch8,215
- Tagestief8,005
- Kurs (13.04.2026)8,215
- Umsatz EUR44.952,48
- Gehand. Stk.5.472
Kursdaten Vortag
- Vortag-Eröffnung8,230
- Vortag-Hoch8,320
- Vortag-Tief8,060
- Vortag-Schlusskurs8,210
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}