Standard Life PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
10,92 EUR
+0,46 %
+0,05
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,92EUR | 14.08. | 5.446 | 59.470,32 |
| Düsseldorf | 10,82EUR | 14.08. | ||
| Frankfurt | 10,74EUR | 14.08. | ||
| Hamburg | 10,66EUR | 14.08. | ||
| Hannover | 10,85EUR | 14.08. | ||
| München | 10,74EUR | 14.08. | ||
| L&S | 10,79EUR | 14.08. | ||
| Quotrix | 10,81EUR | 14.08. | ||
| Stuttgart | 10,86EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,36 | +3,12 | +26,24 | +36,24 | +76,13 | +37,46 |
| Volatilität [%] | 30,11 | 20,40 | 32,68 | 28,91 | 27,71 | 27,88 |
| Sharpe-Ratio | -0,5612 | 1,721 | 1,512 | 1,143 | 0,7420 | 0,2933 |
| Hoch | 11,13 | 11,31 | 11,31 | 11,31 | 11,31 | 11,31 |
| Tief | 10,42 | 10,27 | 7,425 | 7,200 | 5,000 | 5,000 |
| Hist. Kurs | 10,96 | 10,59 | 8,650 | 8,015 | 6,200 | 7,944 |
| ∅-Preis | 10,89 | 10,80 | 9,243 | 8,640 | 7,119 | 7,145 |
| ∅-Volumen | 69,13 Tsd. | 82,45 Tsd. | 100,17 Tsd. | 86,54 Tsd. | 63,08 Tsd. | 43,18 Tsd. |
| Max. Verlust [%] | -3,261 | -3,697 | -14,11 | -14,11 | -18,90 | -39,21 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 42 | 81 | 131 | 1.002 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 62 | 113 | 188 | 1.430 |
Quotes
- Geld (14.08.)10,86
- Brief (14.08.)10,92
- Spread (in %)0,0600 (0,55 %)
- Geld Stk.480
- Brief Stk.2.498
Kursdaten
- Eröffnungskurs10,76
- Tageshoch10,92
- Tagestief10,75
- Kurs (14.08.2026)10,92
- Umsatz EUR59.470,32
- Gehand. Stk.5.446
Kursdaten Vortag
- Vortag-Eröffnung10,88
- Vortag-Hoch10,88
- Vortag-Tief10,74
- Vortag-Schlusskurs10,87
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}