Phoenix Group Holdings PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
8,490 EUR
-1,68 %
-0,145
Börse:
Stand:
19:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F"},"main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,490EUR | 19:54 | 6.505 | 55.227,45 |
| Stuttgart | 8,515EUR | 21:16 | 3.250 | 27.673,75 |
| L&S | 8,510EUR | 21:52 | 500 | 4.255,00 |
| Frankfurt | 8,640EUR | 08:39 | 225 | 1.944,00 |
| Düsseldorf | 8,470EUR | 19:31 | ||
| Hamburg | 8,595EUR | 08:08 | ||
| Hannover | 8,555EUR | 17:25 | ||
| München | 8,605EUR | 08:05 | ||
| Quotrix | 8,595EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,41 | -0,53 | +7,13 | +33,18 | +20,43 | |
| Volatilität [%] | 36,11 | 21,83 | 24,59 | 27,89 | 26,41 | |
| Sharpe-Ratio | -2,996 | 0,6197 | 0,7407 | 1,154 | 0,3112 | |
| Hoch | 8,995 | 8,995 | 8,995 | 8,995 | 8,995 | |
| Tief | 8,365 | 8,235 | 7,200 | 5,800 | 5,000 | |
| Hist. Kurs | 8,790 | 8,535 | 7,925 | 6,375 | 7,050 | |
| ∅-Preis | 8,634 | 8,618 | 8,012 | 7,582 | 6,670 | |
| ∅-Volumen | 107,73 Tsd. | 113,64 Tsd. | 72,65 Tsd. | 69,04 Tsd. | 48,88 Tsd. | |
| Max. Verlust [%] | -4,437 | -4,545 | -10,95 | -12,78 | -29,45 | |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 81 | 81 | 552 | |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 113 | 113 | 797 |
Quotes
- Geld (21:05)8,515
- Brief (21:05)8,650
- Spread (in %)0,1350 (1,59 %)
- Geld Stk.614
- Brief Stk.604
Kursdaten
- Eröffnungskurs8,540
- Tageshoch8,645
- Tagestief8,450
- Kurs (19:54)8,490
- Umsatz EUR55.227,45
- Gehand. Stk.6.505
Kursdaten Vortag
- Vortag-Eröffnung8,430
- Vortag-Hoch8,675
- Vortag-Tief8,365
- Vortag-Schlusskurs8,635
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}