Phoenix Group Holdings PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
8,630 EUR
-0,69 %
-0,060
Börse:
Stand:
14:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F"},"main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,630EUR | 14:05 | 1.751 | 15.111,13 |
| L&S | 8,575EUR | 15:17 | 1.000 | 8.575,00 |
| Düsseldorf | 8,450EUR | 12:32 | ||
| Frankfurt | 8,480EUR | 08:07 | ||
| Hamburg | 8,595EUR | 08:03 | ||
| Hannover | 8,540EUR | 08:01 | ||
| München | 8,600EUR | 08:00 | ||
| Quotrix | 8,600EUR | 07:27 | ||
| Stuttgart | 8,560EUR | 14:48 | ||
| Berlin | 8,515EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,68 | +8,55 | +15,07 | +43,95 | +20,70 | |
| Volatilität [%] | 16,87 | 17,12 | 24,49 | 27,78 | 26,41 | |
| Sharpe-Ratio | 12,31 | 7,624 | 1,247 | 1,401 | 0,3012 | |
| Hoch | 8,750 | 8,750 | 8,750 | 8,750 | 8,750 | |
| Tief | 8,330 | 7,795 | 7,200 | 5,755 | 5,000 | |
| Hist. Kurs | 8,405 | 7,950 | 7,500 | 5,995 | 7,150 | |
| ∅-Preis | 8,610 | 8,304 | 7,829 | 7,346 | 6,625 | |
| ∅-Volumen | 62,22 Tsd. | 73,06 Tsd. | 60,24 Tsd. | 64,40 Tsd. | 45,76 Tsd. | |
| Max. Verlust [%] | -0,3440 | -2,211 | -10,95 | -12,78 | -30,41 | |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 81 | 81 | 581 | |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 113 | 113 | 838 |
Quotes
- Geld (15:14)8,570
- Brief (15:14)8,705
- Spread (in %)0,1350 (1,58 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs8,460
- Tageshoch8,630
- Tagestief8,460
- Kurs (14:05)8,630
- Umsatz EUR15.111,13
- Gehand. Stk.1.751
Kursdaten Vortag
- Vortag-Eröffnung8,595
- Vortag-Hoch8,695
- Vortag-Tief8,510
- Vortag-Schlusskurs8,690
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}