Standard Life PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
9,055 EUR
+1,80 %
+0,160
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,055EUR | 11.05. | 7.257 | 65.712,14 |
| Stuttgart | 8,940EUR | 11.05. | 480 | 4.291,20 |
| Quotrix | 8,955EUR | 11.05. | 12 | 107,46 |
| Düsseldorf | 8,915EUR | 11.05. | ||
| Frankfurt | 8,830EUR | 11.05. | ||
| Hamburg | 8,730EUR | 11.05. | ||
| Hannover | 8,925EUR | 11.05. | ||
| München | 8,910EUR | 11.05. | ||
| L&S | 8,950EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | +10,29 | +15,79 | +24,98 | +36,17 | |
| Volatilität [%] | 28,11 | 34,44 | 31,85 | 28,75 | 27,47 | |
| Sharpe-Ratio | -1,843 | 3,164 | 0,9423 | 0,7875 | 0,4160 | |
| Hoch | 9,130 | 9,140 | 9,140 | 9,140 | 9,140 | |
| Tief | 8,705 | 8,005 | 7,425 | 7,030 | 5,000 | |
| Hist. Kurs | 8,970 | 8,210 | 7,820 | 7,245 | 6,650 | |
| ∅-Preis | 8,905 | 8,707 | 8,389 | 8,035 | 6,806 | |
| ∅-Volumen | 29,68 Tsd. | 87,75 Tsd. | 100,43 Tsd. | 81,50 Tsd. | 57,37 Tsd. | |
| Max. Verlust [%] | -2,285 | -3,929 | -14,11 | -14,11 | -24,26 | |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 42 | 81 | 327 | |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 62 | 113 | 465 |
Quotes
- Geld (11.05.)8,935
- Brief (11.05.)9,075
- Spread (in %)0,1400 (1,57 %)
- Geld Stk.587
- Brief Stk.578
Kursdaten
- Eröffnungskurs8,945
- Tageshoch9,085
- Tagestief8,850
- Kurs (11.05.2026)9,055
- Umsatz EUR65.712,14
- Gehand. Stk.7.257
Kursdaten Vortag
- Vortag-Eröffnung8,880
- Vortag-Hoch8,930
- Vortag-Tief8,705
- Vortag-Schlusskurs8,895
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}