Phoenix Group Holdings PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
8,735 EUR
+1,10 %
+0,095
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F"},"main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,735EUR | 30.01. | 11.600 | 101.326,00 |
| Stuttgart | 8,640EUR | 30.01. | 6.400 | 55.296,00 |
| L&S | 8,620EUR | 30.01. | 4.250 | 36.635,00 |
| Düsseldorf | 8,535EUR | 30.01. | ||
| Frankfurt | 8,555EUR | 30.01. | ||
| Hamburg | 8,675EUR | 30.01. | ||
| Hannover | 8,555EUR | 30.01. | ||
| München | 8,605EUR | 30.01. | ||
| Quotrix | 8,675EUR | 30.01. | ||
| Berlin | 8,515EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,31 | +3,93 | +12,13 | +40,43 | +18,84 | |
| Volatilität [%] | 27,31 | 20,77 | 24,59 | 27,80 | 26,43 | |
| Sharpe-Ratio | 5,984 | 2,212 | 0,9746 | 1,286 | 0,2731 | |
| Hoch | 8,750 | 8,775 | 8,775 | 8,775 | 8,775 | |
| Tief | 8,290 | 8,235 | 7,200 | 5,800 | 5,000 | |
| Hist. Kurs | 8,455 | 8,405 | 7,790 | 6,220 | 7,350 | |
| ∅-Preis | 8,574 | 8,602 | 7,964 | 7,516 | 6,657 | |
| ∅-Volumen | 105,34 Tsd. | 103,63 Tsd. | 69,64 Tsd. | 68,54 Tsd. | 48,13 Tsd. | |
| Max. Verlust [%] | -1,039 | -4,062 | -10,95 | -12,78 | -29,93 | |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 81 | 81 | 577 | |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 113 | 113 | 832 |
Quotes
- Geld (30.01.)8,635
- Brief (30.01.)8,760
- Spread (in %)0,1250 (1,45 %)
- Geld Stk.700
- Brief Stk.600
Kursdaten
- Eröffnungskurs8,735
- Tageshoch8,740
- Tagestief8,555
- Kurs (30.01.2026)8,735
- Umsatz EUR101.326,00
- Gehand. Stk.11.600
Kursdaten Vortag
- Vortag-Eröffnung8,570
- Vortag-Hoch8,725
- Vortag-Tief8,520
- Vortag-Schlusskurs8,640
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}