Phoenix Group Holdings PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
8,060 EUR
-0,31 %
-0,025
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F"},"main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,060EUR | 07:30 | 92 | 741,52 |
| L&S | 7,990EUR | 08:08 | ||
| Quotrix | 8,005EUR | 07:27 | ||
| Stuttgart | 7,825EUR | 07:30 | ||
| Berlin | 8,050EUR | 05.12. | ||
| Düsseldorf | 7,985EUR | 05.12. | ||
| Frankfurt | 7,970EUR | 05.12. | ||
| München | 8,015EUR | 05.12. | ||
| Hamburg | 7,995EUR | 05.12. | ||
| Hannover | 8,005EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,43 | +3,33 | +3,00 | +27,53 | +12,73 | |
| Volatilität [%] | 24,85 | 24,35 | 25,95 | 28,29 | 26,44 | |
| Sharpe-Ratio | -0,2293 | 1,802 | 0,2972 | 0,9399 | 0,2101 | |
| Hoch | 8,130 | 8,130 | 8,210 | 8,210 | 8,210 | |
| Tief | 7,850 | 7,475 | 7,200 | 5,755 | 5,000 | |
| Hist. Kurs | 8,095 | 7,800 | 7,825 | 6,320 | 7,150 | |
| ∅-Preis | 8,013 | 7,832 | 7,751 | 7,199 | 6,598 | |
| ∅-Volumen | 29,68 Tsd. | 42,28 Tsd. | 58,22 Tsd. | 63,09 Tsd. | 44,07 Tsd. | |
| Max. Verlust [%] | -2,347 | -4,965 | -10,95 | -12,78 | -30,41 | |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 74 | 74 | 581 | |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 102 | 102 | 838 |
Quotes
- Geld (08:06)8,000
- Brief (08:06)8,055
- Spread (in %)0,0550 (0,69 %)
- Geld Stk.6.000
- Brief Stk.645
Kursdaten
- Eröffnungskurs8,065
- Tageshoch8,065
- Tagestief8,060
- Kurs (07:30)8,060
- Umsatz EUR741,52
- Gehand. Stk.92
Kursdaten Vortag
- Vortag-Eröffnung8,125
- Vortag-Hoch8,130
- Vortag-Tief8,085
- Vortag-Schlusskurs8,085
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}