Standard Life PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
10,09 EUR
-0,49 %
-0,05
Börse:
Stand:
17:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,09EUR | 17:23 | 10.227 | 103.190,43 |
| L&S | 10,07EUR | 19:35 | 1.430 | 14.400,10 |
| Stuttgart | 10,06EUR | 19:33 | 59 | 593,54 |
| Düsseldorf | 10,04EUR | 19:32 | ||
| Frankfurt | 9,980EUR | 08:02 | ||
| Hamburg | 10,03EUR | 08:11 | ||
| Hannover | 10,05EUR | 17:25 | ||
| München | 10,04EUR | 08:00 | ||
| Quotrix | 10,03EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,33 | +15,98 | +16,11 | +34,44 | +62,74 | +22,45 |
| Volatilität [%] | 15,36 | 26,31 | 32,24 | 28,50 | 27,59 | 27,84 |
| Sharpe-Ratio | 15,24 | 6,993 | 1,060 | 1,127 | 0,6568 | 0,2152 |
| Hoch | 10,23 | 10,23 | 10,23 | 10,23 | 10,23 | 10,23 |
| Tief | 9,585 | 8,645 | 7,425 | 7,200 | 5,000 | 5,000 |
| Hist. Kurs | 9,765 | 8,700 | 8,690 | 7,505 | 6,200 | 8,240 |
| ∅-Preis | 10,02 | 9,525 | 8,783 | 8,300 | 6,958 | 7,086 |
| ∅-Volumen | 96,57 Tsd. | 67,06 Tsd. | 103,49 Tsd. | 81,56 Tsd. | 60,35 Tsd. | 41,68 Tsd. |
| Max. Verlust [%] | -0,1969 | -2,644 | -14,11 | -14,11 | -21,97 | -39,21 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 42 | 81 | 176 | 1.002 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 62 | 113 | 253 | 1.430 |
Quotes
- Geld (19:35)10,07
- Brief (19:35)10,09
- Spread (in %)0,0200 (0,20 %)
- Geld Stk.514
- Brief Stk.2.735
Kursdaten
- Eröffnungskurs10,15
- Tageshoch10,23
- Tagestief10,05
- Kurs (17:23)10,09
- Umsatz EUR103.190,43
- Gehand. Stk.10.227
Kursdaten Vortag
- Vortag-Eröffnung10,02
- Vortag-Hoch10,22
- Vortag-Tief10,01
- Vortag-Schlusskurs10,14
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}