Standard Life PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
10,59 EUR
+0,76 %
+0,08
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,59EUR | 25.09. | 2.944 | 31.176,96 |
| Frankfurt | 10,64EUR | 25.09. | 1.113 | 11.842,32 |
| Quotrix | 10,59EUR | 25.09. | 250 | 2.647,50 |
| L&S | 10,48EUR | 25.09. | 2 | 20,96 |
| Düsseldorf | 10,39EUR | 25.09. | ||
| Hamburg | 10,31EUR | 25.09. | ||
| Hannover | 10,35EUR | 25.09. | ||
| München | 10,53EUR | 25.09. | ||
| Stuttgart | 10,53EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,85 | -6,12 | +34,56 | +43,98 | +75,04 | +38,79 |
| Volatilität [%] | 44,90 | 32,17 | 30,61 | 28,99 | 28,21 | 27,81 |
| Sharpe-Ratio | -1,971 | -2,161 | 1,985 | 1,330 | 0,7268 | 0,3001 |
| Hoch | 11,27 | 11,42 | 11,42 | 11,42 | 11,42 | 11,42 |
| Tief | 10,34 | 10,34 | 7,650 | 7,220 | 5,000 | 5,000 |
| Hist. Kurs | 10,79 | 11,28 | 7,870 | 7,355 | 6,050 | 7,630 |
| ∅-Preis | 10,82 | 10,98 | 9,821 | 9,017 | 7,310 | 7,225 |
| ∅-Volumen | 101,17 Tsd. | 96,31 Tsd. | 87,66 Tsd. | 86,96 Tsd. | 65,59 Tsd. | 44,98 Tsd. |
| Max. Verlust [%] | -5,401 | -6,826 | -6,902 | -14,11 | -16,41 | -39,21 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 22 | 42 | 116 | 1.002 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 30 | 62 | 171 | 1.430 |
Quotes
- Geld (25.09.)10,53
- Brief (25.09.)10,69
- Spread (in %)0,1600 (1,52 %)
- Geld Stk.499
- Brief Stk.491
Kursdaten
- Eröffnungskurs10,54
- Tageshoch10,64
- Tagestief10,37
- Kurs (25.09.2026)10,59
- Umsatz EUR31.176,96
- Gehand. Stk.2.944
Kursdaten Vortag
- Vortag-Eröffnung10,44
- Vortag-Hoch10,55
- Vortag-Tief10,34
- Vortag-Schlusskurs10,51
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}