Standard Life PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
11,05 EUR
+2,41 %
+0,26
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,05EUR | 21.08. | 2.472 | 27.315,60 |
| L&S | 10,89EUR | 21.08. | 2.000 | 21.780,00 |
| Quotrix | 10,64EUR | 21.08. | 51 | 542,64 |
| Düsseldorf | 10,76EUR | 21.08. | ||
| Frankfurt | 10,65EUR | 21.08. | ||
| Hamburg | 10,57EUR | 21.08. | ||
| Hannover | 10,73EUR | 21.08. | ||
| München | 10,69EUR | 21.08. | ||
| Stuttgart | 10,96EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,19 | +4,44 | +23,46 | +36,00 | +85,71 | +49,32 |
| Volatilität [%] | 44,17 | 25,48 | 33,47 | 29,40 | 27,86 | 27,77 |
| Sharpe-Ratio | 1,483 | 1,999 | 1,352 | 1,123 | 0,8025 | 0,3521 |
| Hoch | 11,05 | 11,31 | 11,31 | 11,31 | 11,31 | 11,31 |
| Tief | 10,65 | 10,42 | 7,425 | 7,200 | 5,000 | 5,000 |
| Hist. Kurs | 10,92 | 10,58 | 8,950 | 8,125 | 5,950 | 7,400 |
| ∅-Preis | 10,86 | 10,85 | 9,323 | 8,695 | 7,150 | 7,157 |
| ∅-Volumen | 38,07 Tsd. | 65,52 Tsd. | 99,87 Tsd. | 86,44 Tsd. | 63,04 Tsd. | 43,16 Tsd. |
| Max. Verlust [%] | -3,533 | -3,968 | -13,97 | -14,11 | -18,90 | -39,21 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 40 | 81 | 131 | 1.002 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 60 | 113 | 188 | 1.430 |
Quotes
- Geld (21.08.)10,96
- Brief (21.08.)11,03
- Spread (in %)0,0700 (0,64 %)
- Geld Stk.485
- Brief Stk.477
Kursdaten
- Eröffnungskurs10,80
- Tageshoch11,05
- Tagestief10,66
- Kurs (21.08.2026)11,05
- Umsatz EUR27.315,60
- Gehand. Stk.2.472
Kursdaten Vortag
- Vortag-Eröffnung10,71
- Vortag-Hoch10,81
- Vortag-Tief10,70
- Vortag-Schlusskurs10,79
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}