Phoenix Group Holdings PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
7,865 EUR
+0,77 %
+0,060
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F"},"main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,865EUR | 14.11. | 7.163 | 56.337,00 |
| München | 7,510EUR | 14.11. | 909 | 6.826,59 |
| Frankfurt | 7,520EUR | 14.11. | 620 | 4.662,40 |
| Düsseldorf | 7,660EUR | 14.11. | ||
| Hamburg | 7,650EUR | 14.11. | ||
| Hannover | 7,555EUR | 14.11. | ||
| Berlin | 7,750EUR | 14.11. | ||
| L&S | 7,730EUR | 14.11. | ||
| Quotrix | 7,720EUR | 14.11. | ||
| Stuttgart | 7,465EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | -0,13 | +5,01 | +28,72 | +21,00 | |
| Volatilität [%] | 20,98 | 22,24 | 25,73 | 28,04 | 26,49 | |
| Sharpe-Ratio | 1,980 | -0,0487 | 0,4172 | 0,9676 | 0,2943 | |
| Hoch | 7,995 | 7,995 | 8,210 | 8,210 | 8,210 | |
| Tief | 7,515 | 7,360 | 7,200 | 5,755 | 5,000 | |
| Hist. Kurs | 7,800 | 7,875 | 7,490 | 6,110 | 6,500 | |
| ∅-Preis | 7,843 | 7,779 | 7,729 | 7,101 | 6,579 | |
| ∅-Volumen | 56,00 Tsd. | 46,08 Tsd. | 63,08 Tsd. | 62,07 Tsd. | 43,55 Tsd. | |
| Max. Verlust [%] | -1,886 | -4,698 | -10,95 | -12,78 | -30,41 | |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 59 | 59 | 581 | |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 81 | 81 | 838 |
Quotes
- Geld (14.11.)7,740
- Brief (14.11.)7,860
- Spread (in %)0,1200 (1,55 %)
- Geld Stk.690
- Brief Stk.679
Kursdaten
- Eröffnungskurs7,750
- Tageshoch7,865
- Tagestief7,515
- Kurs (14.11.2025)7,865
- Umsatz EUR56.337,00
- Gehand. Stk.7.163
Kursdaten Vortag
- Vortag-Eröffnung7,945
- Vortag-Hoch7,945
- Vortag-Tief7,800
- Vortag-Schlusskurs7,805
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}