Standard Life PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
11,01 EUR
-0,36 %
-0,04
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,92EUR | 08:32 | 230 | 2.511,60 |
| Hamburg | 10,88EUR | 08:24 | ||
| Hannover | 10,97EUR | 08:40 | ||
| München | 11,04EUR | 08:09 | ||
| L&S | 10,90EUR | 08:57 | ||
| Quotrix | 11,04EUR | 07:27 | ||
| Stuttgart | 10,97EUR | 08:33 | ||
| Tradegate | 11,01EUR | 06.08. | 3.674 | 40.450,74 |
| Frankfurt | 10,89EUR | 06.08. | 1.000 | 10.890,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,94 | +8,58 | +27,65 | +40,79 | +74,76 | +32,33 |
| Volatilität [%] | 16,37 | 25,58 | 32,98 | 28,76 | 27,67 | 27,89 |
| Sharpe-Ratio | 8,677 | 3,855 | 1,613 | 1,274 | 0,7377 | 0,2693 |
| Hoch | 11,31 | 11,31 | 11,31 | 11,31 | 11,31 | 11,31 |
| Tief | 10,58 | 9,790 | 7,425 | 7,200 | 5,000 | 5,000 |
| Hist. Kurs | 10,80 | 10,14 | 8,625 | 7,820 | 6,300 | 8,320 |
| ∅-Preis | 10,98 | 10,57 | 9,125 | 8,559 | 7,077 | 7,129 |
| ∅-Volumen | 83,89 Tsd. | 94,52 Tsd. | 100,73 Tsd. | 85,97 Tsd. | 62,65 Tsd. | 42,96 Tsd. |
| Max. Verlust [%] | -0,3607 | -3,452 | -14,11 | -14,11 | -18,90 | -39,21 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 42 | 81 | 131 | 1.002 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 62 | 113 | 188 | 1.430 |
Kursdaten
- Eröffnungskurs11,06
- Tageshoch11,31
- Tagestief10,88
- Kurs (06.08.2026)11,01
- Umsatz EUR40.450,74
- Gehand. Stk.3.674
Kursdaten Vortag
- Vortag-Eröffnung10,95
- Vortag-Hoch11,09
- Vortag-Tief10,94
- Vortag-Schlusskurs11,05
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}