Phoenix Group Holdings PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Währung: EUR
7,505 EUR
-1,12 %
-0,085
Börse:
Stand:
15:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F"},"main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,630EUR | 15:00 | 1.160 | 8.850,80 |
| Frankfurt | 7,630EUR | 08:30 | 1.000 | 7.630,00 |
| L&S | 7,505EUR | 15:45 | 134 | 1.005,67 |
| Berlin | 7,630EUR | 14:50 | ||
| Düsseldorf | 7,520EUR | 12:31 | ||
| Hannover | 7,595EUR | 08:00 | ||
| München | 7,550EUR | 08:01 | ||
| Quotrix | 7,650EUR | 07:27 | ||
| Stuttgart | 7,435EUR | 12:52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,97 | -5,42 | +8,85 | +16,54 | +7,99 | -1,54 |
| Volatilität [%] | 26,54 | 28,53 | 25,69 | 25,46 | 25,38 | 25,05 |
| Sharpe-Ratio | 7,312 | -1,719 | 0,7848 | 0,6910 | 0,1626 | 0,0427 |
| Hoch | 7,710 | 8,180 | 8,205 | 8,205 | 8,205 | 9,166 |
| Tief | 7,340 | 7,110 | 5,685 | 5,665 | 4,960 | 4,960 |
| Hist. Kurs | 7,360 | 7,935 | 6,895 | 6,440 | 6,950 | 7,622 |
| ∅-Preis | 7,510 | 7,760 | 7,413 | 6,811 | 6,433 | 6,963 |
| ∅-Volumen | 7,71 Tsd. | 9,91 Tsd. | 12,31 Tsd. | 8,18 Tsd. | 3,89 Tsd. | 2,59 Tsd. |
| Max. Verlust [%] | -1,580 | -9,136 | -13,79 | -15,17 | -30,61 | -42,05 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 39 | 115 | 581 | 1.229 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 55 | 168 | 838 | 1.759 |
Quotes
- Geld (15:45)7,505
- Brief (15:45)7,615
- Spread (in %)0,1100 (1,47 %)
- Geld Stk.3.294
- Brief Stk.3.294
Kursdaten
- Eröffnungskurs7,595
- Tageshoch7,645
- Tagestief7,485
- Kurs (15:45)7,505
- Umsatz EUR1.005,67
- Gehand. Stk.134
Kursdaten Vortag
- Vortag-Eröffnung7,480
- Vortag-Hoch7,600
- Vortag-Tief7,370
- Vortag-Schlusskurs7,590
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}