Standard Life PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
10,81 EUR
+0,19 %
+0,02
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 10,90EUR | 11.09. | 3.888 | 42.379,20 |
| Tradegate | 10,81EUR | 11.09. | 3.360 | 36.321,60 |
| L&S | 10,77EUR | 11.09. | 2 | 21,54 |
| Düsseldorf | 10,73EUR | 11.09. | ||
| Hamburg | 10,67EUR | 11.09. | ||
| Hannover | 10,72EUR | 11.09. | ||
| München | 10,90EUR | 11.09. | ||
| Quotrix | 10,81EUR | 11.09. | ||
| Stuttgart | 10,80EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,22 | -0,46 | +32,23 | +43,46 | +75,77 | +43,33 |
| Volatilität [%] | 17,97 | 27,84 | 32,04 | 28,56 | 27,96 | 27,71 |
| Sharpe-Ratio | -9,210 | -0,1281 | 1,805 | 1,333 | 0,7355 | 0,3231 |
| Hoch | 11,42 | 11,42 | 11,42 | 11,42 | 11,42 | 11,42 |
| Tief | 10,66 | 10,51 | 7,425 | 7,210 | 5,000 | 5,000 |
| Hist. Kurs | 11,17 | 10,86 | 8,175 | 7,535 | 6,150 | 7,542 |
| ∅-Preis | 11,03 | 10,98 | 9,602 | 8,887 | 7,248 | 7,199 |
| ∅-Volumen | 57,29 Tsd. | 84,64 Tsd. | 97,89 Tsd. | 86,54 Tsd. | 64,81 Tsd. | 44,32 Tsd. |
| Max. Verlust [%] | -4,174 | -4,610 | -9,942 | -14,11 | -18,90 | -39,21 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 15 | 42 | 131 | 1.002 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 25 | 62 | 188 | 1.430 |
Quotes
- Geld (11.09.)10,75
- Brief (11.09.)10,82
- Spread (in %)0,0700 (0,65 %)
- Geld Stk.489
- Brief Stk.481
Kursdaten
- Eröffnungskurs10,87
- Tageshoch10,99
- Tagestief10,73
- Kurs (11.09.2026)10,81
- Umsatz EUR36.321,60
- Gehand. Stk.3.360
Kursdaten Vortag
- Vortag-Eröffnung10,96
- Vortag-Hoch10,99
- Vortag-Tief10,66
- Vortag-Schlusskurs10,79
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}