Standard Life PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
8,700 EUR
-1,19 %
-0,105
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,700EUR | 05.06. | 8.379 | 72.897,30 |
| Stuttgart | 8,680EUR | 05.06. | 1.020 | 8.853,60 |
| L&S | 8,590EUR | 05.06. | 512 | 4.398,08 |
| Düsseldorf | 8,720EUR | 05.06. | ||
| Frankfurt | 8,770EUR | 05.06. | ||
| Hamburg | 8,835EUR | 05.06. | ||
| Hannover | 8,775EUR | 05.06. | ||
| München | 8,900EUR | 05.06. | ||
| Quotrix | 8,825EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,66 | -2,41 | +7,61 | +11,18 | +30,83 | -2,03 |
| Volatilität [%] | 11,26 | 22,40 | 31,38 | 28,65 | 27,42 | 27,79 |
| Sharpe-Ratio | -21,53 | -1,230 | 0,5735 | 0,4433 | 0,3886 | 0,0531 |
| Hoch | 9,460 | 9,460 | 9,460 | 9,460 | 9,460 | 9,460 |
| Tief | 8,645 | 8,520 | 7,425 | 7,200 | 5,000 | 5,000 |
| Hist. Kurs | 9,125 | 8,915 | 8,085 | 7,825 | 6,650 | 8,880 |
| ∅-Preis | 8,918 | 9,013 | 8,575 | 8,150 | 6,869 | 7,067 |
| ∅-Volumen | 78,46 Tsd. | 68,96 Tsd. | 104,69 Tsd. | 81,00 Tsd. | 58,88 Tsd. | 40,93 Tsd. |
| Max. Verlust [%] | -4,658 | -6,902 | -14,11 | -14,11 | -23,13 | -42,00 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 42 | 81 | 310 | 1.200 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 62 | 113 | 442 | 1.720 |
Quotes
- Geld (05.06.)8,680
- Brief (05.06.)8,820
- Spread (in %)0,1400 (1,61 %)
- Geld Stk.600
- Brief Stk.590
Kursdaten
- Eröffnungskurs8,790
- Tageshoch8,925
- Tagestief8,700
- Kurs (05.06.2026)8,700
- Umsatz EUR72.897,30
- Gehand. Stk.8.379
Kursdaten Vortag
- Vortag-Eröffnung8,810
- Vortag-Hoch8,910
- Vortag-Tief8,755
- Vortag-Schlusskurs8,805
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}