Harbour Energy PLC Aktie - Aktienkurs - GB00BMBVGQ36

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMBVGQ36%2Fharbour-energy-plc%2F"},"main_instrument":{"label":"Harbour Energy PLC","params":{"isin":"GB00BMBVGQ36","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,586EUR	12:27	14.616	37.796,98
Quotrix	2,562EUR	11:48	20	51,24
L&S	2,560EUR	12:56
Stuttgart	2,562EUR	11:48
Frankfurt	2,524EUR	08:12
Düsseldorf	2,556EUR	12:31
Hamburg	2,608EUR	08:17
München	2,590EUR	13.02.	500	1.295,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,42	+6,07	-5,21	-11,32	-27,15	-51,75
Volatilität [%]	52,52	50,64	37,56	44,65	44,82	51,55
Sharpe-Ratio	-1,569	1,924	-0,0984	-0,0681	-0,0459	-0,0575
Hoch	2,684	2,830	2,830	2,948	3,906	8,080
Tief	2,516	2,380	2,104	1,754	1,754	1,754
Hist. Kurs	2,650	2,438	2,728	2,916	3,550	5,360
∅-Preis	2,599	2,572	2,506	2,414	2,903	3,592
∅-Volumen	150,89 Tsd.	166,56 Tsd.	77,64 Tsd.	71,60 Tsd.	40,11 Tsd.	34,23 Tsd.
Max. Verlust [%]	-4,000	-9,065	-20,07	-38,68	-53,24	-77,45
Max. Verlustperiode (Handelstage)	4	11	107	250	432	1.252
Max. Verlustperiode (Kalendertage)	4	15	156	360	623	1.803

Quotes

Geld (12:56)2,560
Brief (12:56)2,590
Spread (in %)0,0300 (1,17 %)
Geld Stk.2.100
Brief Stk.2.100

Kursdaten

Eröffnungskurs2,642
Tageshoch2,676
Tagestief2,550
Kurs (12:27)2,586
Umsatz EUR37.796,98
Gehand. Stk.14.616

Kursdaten Vortag

Vortag-Eröffnung2,560
Vortag-Hoch2,616
Vortag-Tief2,516
Vortag-Schlusskurs2,612

Stammdaten

WertpapiertypAktie
ISINGB00BMBVGQ36
WKNA3CRBA
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMBVGQ36%2Fharbour-energy-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harbour Energy PLC","params":{"isin":"GB00BMBVGQ36","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}