Harbour Energy PLC Aktie - Aktienkurs - GB00BMBVGQ36

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMBVGQ36%2Fharbour-energy-plc%2F"},"main_instrument":{"label":"Harbour Energy PLC","params":{"isin":"GB00BMBVGQ36","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,304EUR	12:32	130.329	300.278,02
L&S	2,244EUR	11:42	8.000	17.952,00
Hamburg	2,286EUR	11:36	6.000	13.716,00
Stuttgart	2,268EUR	10:21	5.000	11.340,00
Quotrix	2,274EUR	11:01	2.000	4.548,00
Frankfurt	2,298EUR	09:45	1.650	3.791,70
München	2,406EUR	08:29	490	1.178,94
Berlin	2,270EUR	12:12
Düsseldorf	2,312EUR	09:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,27	-9,43	-5,96	-21,53	-35,46	-48,57
Volatilität [%]	19,68	33,49	36,65	44,61	44,34	51,74
Sharpe-Ratio	3,677	-1,924	0,0420	-0,2643	-0,1138	-0,0171
Hoch	2,438	2,560	2,822	3,586	3,906	8,080
Tief	2,234	2,234	2,176	1,754	1,754	1,754
Hist. Kurs	2,382	2,544	2,450	2,936	3,570	4,480
∅-Preis	2,382	2,426	2,482	2,499	2,956	3,652
∅-Volumen	69,66 Tsd.	67,05 Tsd.	49,88 Tsd.	54,16 Tsd.	34,00 Tsd.	30,46 Tsd.
Max. Verlust [%]	-0,9236	-7,783	-20,34	-49,52	-53,24	-77,45
Max. Verlustperiode (Handelstage)	3	20	92	238	397	1.217
Max. Verlustperiode (Kalendertage)	3	28	128	337	567	1.747

Quotes

Geld (12:32)2,294
Brief (12:32)2,304
Spread (in %)0,0100 (0,44 %)
Geld Stk.1.400
Brief Stk.1.400

Kursdaten

Eröffnungskurs2,424
Tageshoch2,424
Tagestief2,234
Kurs (12:32)2,304
Umsatz EUR300.278,02
Gehand. Stk.130.329

Kursdaten Vortag

Vortag-Eröffnung2,334
Vortag-Hoch2,410
Vortag-Tief2,332
Vortag-Schlusskurs2,410

Stammdaten

WertpapiertypAktie
ISINGB00BMBVGQ36
WKNA3CRBA
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMBVGQ36%2Fharbour-energy-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harbour Energy PLC","params":{"isin":"GB00BMBVGQ36","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}