Harbour Energy PLC Aktie - Aktienkurs - GB00BMBVGQ36

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMBVGQ36%2Fharbour-energy-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Harbour Energy PLC","params":{"isin":"GB00BMBVGQ36","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,082EUR	13:45	17.400	53.626,80
Stuttgart	3,082EUR	15:01	2.215	6.826,63
Quotrix	3,102EUR	14:39	482	1.495,16
München	3,070EUR	13:36	140	429,80
L&S	3,074EUR	15:28
Düsseldorf	3,078EUR	12:30
Hamburg	3,140EUR	08:20
Frankfurt	3,194EUR	21.09.	972	3.104,57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,10	+2,06	-10,42	+27,19	+7,17	-30,71
Volatilität [%]	15,28	21,48	42,08	42,37	41,87	44,49
Sharpe-Ratio	-17,30	2,323	-0,2528	0,7784	0,2333	0,0250
Hoch	3,300	3,308	3,606	3,640	3,822	6,350
Tief	3,078	2,856	2,468	2,116	1,731	1,731
Hist. Kurs	3,278	3,016	3,436	2,420	2,872	4,442
∅-Preis	3,220	3,095	3,029	2,793	2,884	3,340
∅-Volumen	262,40	173,29	64,96	281,48	161,23	114,06
Max. Verlust [%]	-4,146	-4,576	-28,89	-31,41	-53,89	-72,36
Max. Verlustperiode (Handelstage)	3	7	90	129	585	1.128
Max. Verlustperiode (Kalendertage)	5	11	126	186	843	1.616

Quotes

Geld (14:39)3,078
Brief (15:15)3,124
Spread (in %)0,0460 (1,49 %)
Geld Stk.1.630
Brief Stk.1.630

Kursdaten

Eröffnungskurs3,168
Tageshoch3,168
Tagestief3,078
Kurs (12:30)3,078

Kursdaten Vortag

Vortag-Eröffnung3,194
Vortag-Hoch3,230
Vortag-Tief3,144
Vortag-Schlusskurs3,144

Stammdaten

WertpapiertypAktie
ISINGB00BMBVGQ36
WKNA3CRBA
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMBVGQ36%2Fharbour-energy-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harbour Energy PLC","params":{"isin":"GB00BMBVGQ36","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}