Harbour Energy PLC Aktie - Aktienkurs - GB00BMBVGQ36

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMBVGQ36%2Fharbour-energy-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Harbour Energy PLC","params":{"isin":"GB00BMBVGQ36","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,318EUR	14:01	148.229	343.594,82
Frankfurt	2,298EUR	12:15	46.650	107.201,70
L&S	2,306EUR	14:01	8.000	18.448,00
Hamburg	2,286EUR	11:36	6.000	13.716,00
Stuttgart	2,268EUR	10:21	5.000	11.340,00
München	2,310EUR	13:52	1.990	4.596,90
Quotrix	2,274EUR	11:01	2.000	4.548,00
Berlin	2,312EUR	12:56
Düsseldorf	2,282EUR	12:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,96	-8,28	-4,28	-22,06	-35,24	-48,44
Volatilität [%]	32,41	34,09	32,61	41,07	41,07	201,28
Sharpe-Ratio	-1,251	-1,845	0,0418	-0,3697	-0,1630	0,4222
Hoch	2,398	2,594	2,756	3,492	3,822	7,800
Tief	2,282	2,282	2,186	1,731	1,731	0,1983
Hist. Kurs	2,376	2,488	2,384	2,928	3,524	4,426
∅-Preis	2,346	2,382	2,441	2,456	2,913	3,609
∅-Volumen		295,64	312,90	276,59	119,96	114,45
Max. Verlust [%]	-2,525	-7,315	-18,55	-49,66	-53,89	-97,39
Max. Verlustperiode (Handelstage)	4	20	92	238	397	1.221
Max. Verlustperiode (Kalendertage)	4	28	128	337	567	1.746

Quotes

Geld (14:07)2,300
Brief (14:07)2,334
Spread (in %)0,0340 (1,48 %)
Geld Stk.2.200
Brief Stk.2.200

Kursdaten

Eröffnungskurs2,386
Tageshoch2,386
Tagestief2,282
Kurs (12:32)2,282

Kursdaten Vortag

Vortag-Eröffnung2,330
Vortag-Hoch2,360
Vortag-Tief2,326
Vortag-Schlusskurs2,360

Stammdaten

WertpapiertypAktie
ISINGB00BMBVGQ36
WKNA3CRBA
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMBVGQ36%2Fharbour-energy-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harbour Energy PLC","params":{"isin":"GB00BMBVGQ36","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}