Harbour Energy PLC Aktie - Aktienkurs - GB00BMBVGQ36

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMBVGQ36%2Fharbour-energy-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Harbour Energy PLC","params":{"isin":"GB00BMBVGQ36","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,586EUR	12:27	14.616	37.796,98
Quotrix	2,562EUR	11:48	20	51,24
L&S	2,560EUR	14:44
Stuttgart	2,566EUR	13:48
Frankfurt	2,524EUR	08:12
Düsseldorf	2,556EUR	12:31
Hamburg	2,608EUR	08:17
München	2,590EUR	13.02.	500	1.295,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,46	+6,65	-1,53	-11,82	-25,36	-50,27
Volatilität [%]	22,44	45,25	57,66	57,58	49,30	52,59
Sharpe-Ratio	-9,168	1,448	0,1361	0,0059	0,0004	-0,0441
Hoch	2,668	2,806	2,806	2,920	3,816	7,520
Tief	2,502	2,362	2,100	1,726	1,726	1,726
Hist. Kurs	2,604	2,406	2,606	2,910	3,438	5,160
∅-Preis	2,562	2,545	2,450	2,358	2,847	3,517
∅-Volumen	7,93 Tsd.	13,98 Tsd.	3,57 Tsd.	2,60 Tsd.	1,61 Tsd.	1,29 Tsd.
Max. Verlust [%]	-3,226	-9,275	-20,63	-39,93	-54,19	-76,25
Max. Verlustperiode (Handelstage)	4	11	54	252	432	1.249
Max. Verlustperiode (Kalendertage)	4	15	78	364	623	1.802

Quotes

Geld (14:16)2,564
Brief (14:16)2,594
Spread (in %)0,0300 (1,17 %)
Geld Stk.4.575
Brief Stk.4.553

Kursdaten

Eröffnungskurs2,558
Tageshoch2,608
Tagestief2,538
Kurs (13:48)2,566

Kursdaten Vortag

Vortag-Eröffnung2,544
Vortag-Hoch2,562
Vortag-Tief2,502
Vortag-Schlusskurs2,520

Stammdaten

WertpapiertypAktie
ISINGB00BMBVGQ36
WKNA3CRBA
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMBVGQ36%2Fharbour-energy-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harbour Energy PLC","params":{"isin":"GB00BMBVGQ36","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}