Harbour Energy PLC Aktie - Aktienkurs - GB00BMBVGQ36

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMBVGQ36%2Fharbour-energy-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Harbour Energy PLC","params":{"isin":"GB00BMBVGQ36","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,082EUR	13:45	17.400	53.626,80
Stuttgart	3,082EUR	15:01	2.215	6.826,63
Quotrix	3,102EUR	14:39	482	1.495,16
München	3,070EUR	13:36	140	429,80
L&S	3,074EUR	15:28
Düsseldorf	3,078EUR	12:30
Hamburg	3,140EUR	08:20
Frankfurt	3,194EUR	21.09.	972	3.104,57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,04	+1,85	-10,61	+27,99	+7,88	-27,79
Volatilität [%]	9,499	24,43	42,80	55,29	50,05	50,09
Sharpe-Ratio	-18,62	2,609	-0,1905	0,7380	0,2817	0,0970
Hoch	3,348	3,352	3,604	3,690	3,816	6,290
Tief	3,082	2,862	2,480	2,100	1,726	1,726
Hist. Kurs	3,280	3,026	3,448	2,408	2,857	4,268
∅-Preis	3,222	3,104	3,044	2,795	2,877	3,320
∅-Volumen	2,81 Tsd.	17,12 Tsd.	20,37 Tsd.	16,14 Tsd.	6,34 Tsd.	4,05 Tsd.
Max. Verlust [%]	-2,744	-4,759	-28,35	-31,09	-54,19	-72,01
Max. Verlustperiode (Handelstage)	4	6	122	129	585	1.128
Max. Verlustperiode (Kalendertage)	6	10	175	186	843	1.621

Quotes

Geld (14:03)3,082
Brief (15:09)3,124
Spread (in %)0,0420 (1,36 %)
Geld Stk.2.206
Brief Stk.3.000

Kursdaten

Eröffnungskurs3,190
Tageshoch3,220
Tagestief3,082
Kurs (15:01)3,082
Umsatz EUR6.826,63
Gehand. Stk.2.215

Kursdaten Vortag

Vortag-Eröffnung3,190
Vortag-Hoch3,272
Vortag-Tief3,190
Vortag-Schlusskurs3,190

Stammdaten

WertpapiertypAktie
ISINGB00BMBVGQ36
WKNA3CRBA
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMBVGQ36%2Fharbour-energy-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harbour Energy PLC","params":{"isin":"GB00BMBVGQ36","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}