Harbour Energy PLC Aktie - Aktienkurs - GB00BMBVGQ36

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMBVGQ36%2Fharbour-energy-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Harbour Energy PLC","params":{"isin":"GB00BMBVGQ36","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,082EUR	13:45	17.400	53.626,80
Stuttgart	3,082EUR	15:01	2.215	6.826,63
Quotrix	3,102EUR	14:39	482	1.495,16
München	3,070EUR	13:36	140	429,80
L&S	3,074EUR	15:28
Düsseldorf	3,078EUR	12:30
Hamburg	3,140EUR	08:20
Frankfurt	3,194EUR	21.09.	972	3.104,57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,14	-0,84	-17,21	+25,31	+4,78	-28,64
Volatilität [%]	12,95	31,34	46,28	43,70	41,32	38,08
Sharpe-Ratio	-12,64	1,596	-0,4134	0,7914	0,2332	-0,0105
Hoch	3,306	3,306	3,708	3,708	3,790	6,325
Tief	3,070	2,928	2,486	2,190	1,825	1,825
Hist. Kurs	3,306	3,096	3,708	2,450	2,930	4,302
∅-Preis	3,261	3,132	3,068	2,822	2,923	3,377
∅-Volumen	214,50	4,44 Tsd.	3,09 Tsd.	2,14 Tsd.	1,29 Tsd.	863,27
Max. Verlust [%]	-2,541	-4,716	-32,96	-32,96	-51,85	-71,15
Max. Verlustperiode (Handelstage)	3	11	128	128	560	1.124
Max. Verlustperiode (Kalendertage)	5	17	185	185	808	1.613

Quotes

Geld (15:14)3,072
Brief (15:14)3,112
Spread (in %)0,0400 (1,30 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs3,222
Tageshoch3,222
Tagestief3,070
Kurs (13:36)3,070
Umsatz EUR429,80
Gehand. Stk.140

Kursdaten Vortag

Vortag-Eröffnung3,222
Vortag-Hoch3,222
Vortag-Tief3,222
Vortag-Schlusskurs3,222

Stammdaten

WertpapiertypAktie
ISINGB00BMBVGQ36
WKNA3CRBA
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMBVGQ36%2Fharbour-energy-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harbour Energy PLC","params":{"isin":"GB00BMBVGQ36","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}