Harbour Energy PLC Aktie - Aktienkurs - GB00BMBVGQ36

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMBVGQ36%2Fharbour-energy-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Harbour Energy PLC","params":{"isin":"GB00BMBVGQ36","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,586EUR	12:27	14.616	37.796,98
Quotrix	2,562EUR	11:48	20	51,24
L&S	2,560EUR	14:44
Stuttgart	2,566EUR	13:48
Frankfurt	2,524EUR	08:12
Düsseldorf	2,556EUR	12:31
Hamburg	2,608EUR	08:17
München	2,590EUR	13.02.	500	1.295,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,54	+7,20	-3,29	-10,81	-27,73	-48,20
Volatilität [%]	27,67	47,35	28,80	43,44	36,69	42,45
Sharpe-Ratio	1,267	1,974	-0,1557	-0,0991	-0,1595	-0,1416
Hoch	2,650	2,784	2,784	2,904	3,790	7,600
Tief	2,576	2,394	2,190	1,825	1,825	1,825
Hist. Kurs	2,576	2,416	2,678	2,904	3,584	5,000
∅-Preis	2,609	2,562	2,495	2,404	2,900	3,586
∅-Volumen	789,00	480,14	548,75	1,39 Tsd.	759,41	496,48
Max. Verlust [%]	-2,264	-7,471	-18,47	-37,16	-51,85	-75,99
Max. Verlustperiode (Handelstage)	1	11	61	252	407	1.247
Max. Verlustperiode (Kalendertage)	1	15	85	364	588	1.795

Quotes

Geld (14:30)2,540
Brief (14:30)2,578
Spread (in %)0,0380 (1,50 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs2,584
Tageshoch2,590
Tagestief2,584
Kurs (13.02.2026)2,590
Umsatz EUR1.295,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung2,614
Vortag-Hoch2,650
Vortag-Tief2,614
Vortag-Schlusskurs2,650

Stammdaten

WertpapiertypAktie
ISINGB00BMBVGQ36
WKNA3CRBA
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMBVGQ36%2Fharbour-energy-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harbour Energy PLC","params":{"isin":"GB00BMBVGQ36","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}