Harbour Energy PLC
Registered Shares LS 0,00002
ISIN: GB00BMBVGQ36WKN: A3CRBAWährung: EUR
2,274 EUR
-3,40 %
-0,080
Börse:
Stand:
11:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMBVGQ36%2Fharbour-energy-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Harbour Energy PLC","params":{"isin":"GB00BMBVGQ36","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,318EUR | 14:01 | 148.229 | 343.594,82 |
| Frankfurt | 2,298EUR | 12:15 | 46.650 | 107.201,70 |
| L&S | 2,306EUR | 14:01 | 8.000 | 18.448,00 |
| Hamburg | 2,286EUR | 11:36 | 6.000 | 13.716,00 |
| Stuttgart | 2,268EUR | 10:21 | 5.000 | 11.340,00 |
| München | 2,310EUR | 13:52 | 1.990 | 4.596,90 |
| Quotrix | 2,274EUR | 11:01 | 2.000 | 4.548,00 |
| Berlin | 2,312EUR | 12:56 | ||
| Düsseldorf | 2,282EUR | 12:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,88 | -13,73 | -8,23 | -23,54 | -37,94 | -50,13 |
| Volatilität [%] | 8,290 | 32,79 | 34,03 | 42,26 | 43,39 | 183,08 |
| Sharpe-Ratio | -19,95 | -4,252 | -0,1870 | -0,4005 | -0,1656 | 0,4158 |
| Hoch | 2,416 | 2,636 | 2,788 | 3,550 | 3,832 | 7,760 |
| Tief | 2,274 | 2,274 | 2,226 | 1,798 | 1,798 | 0,2784 |
| Hist. Kurs | 2,416 | 2,636 | 2,478 | 2,974 | 3,664 | 4,560 |
| ∅-Preis | 2,387 | 2,426 | 2,473 | 2,493 | 2,955 | 3,649 |
| ∅-Volumen | 1,93 Tsd. | 1,24 Tsd. | 1,31 Tsd. | 967,93 | 700,45 | 647,31 |
| Max. Verlust [%] | -2,566 | -10,70 | -19,23 | -48,63 | -53,08 | -96,34 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 90 | 233 | 391 | 1.207 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 128 | 333 | 564 | 1.746 |
Quotes
- Geld (14:19)2,306
- Brief (14:19)2,326
- Spread (in %)0,0200 (0,87 %)
- Geld Stk.2.200
- Brief Stk.2.200
Kursdaten
- Eröffnungskurs2,408
- Tageshoch2,408
- Tagestief2,274
- Kurs (11:01)2,274
- Umsatz EUR4.548,00
- Gehand. Stk.2.000
Kursdaten Vortag
- Vortag-Eröffnung2,354
- Vortag-Hoch2,354
- Vortag-Tief2,354
- Vortag-Schlusskurs2,354
Stammdaten
- WertpapiertypAktie
- ISINGB00BMBVGQ36
- WKNA3CRBA
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMBVGQ36%2Fharbour-energy-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harbour Energy PLC","params":{"isin":"GB00BMBVGQ36","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}