Harbour Energy PLC Aktie - Aktienkurs - GB00BMBVGQ36

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMBVGQ36%2Fharbour-energy-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Harbour Energy PLC","params":{"isin":"GB00BMBVGQ36","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,082EUR	13:45	17.400	53.626,80
Stuttgart	3,082EUR	15:01	2.215	6.826,63
Quotrix	3,102EUR	14:39	482	1.495,16
München	3,070EUR	13:36	140	429,80
L&S	3,074EUR	15:28
Düsseldorf	3,078EUR	12:30
Hamburg	3,140EUR	08:20
Frankfurt	3,194EUR	21.09.	972	3.104,57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,13	-0,45	-13,11	+26,61	+5,37	-27,22
Volatilität [%]	40,05	32,82	51,71	52,04	46,72	47,82
Sharpe-Ratio	-1,115	2,340	-0,0683	0,8034	0,2746	0,0932
Hoch	3,340	3,340	3,646	3,734	3,832	6,355
Tief	3,102	2,896	2,490	2,158	1,798	1,798
Hist. Kurs	3,340	3,116	3,570	2,450	2,944	4,262
∅-Preis	3,268	3,133	3,061	2,823	2,922	3,380
∅-Volumen	4,46 Tsd.	1,97 Tsd.	1,69 Tsd.	2,20 Tsd.	1,13 Tsd.	914,32
Max. Verlust [%]	-4,072	-7,060	-30,25	-32,63	-53,08	-71,71
Max. Verlustperiode (Handelstage)	4	7	127	128	578	1.116
Max. Verlustperiode (Kalendertage)	6	9	185	186	840	1.616

Quotes

Geld (15:32)3,092
Brief (15:32)3,150
Spread (in %)0,0580 (1,88 %)
Geld Stk.1.618
Brief Stk.1.618

Kursdaten

Eröffnungskurs3,216
Tageshoch3,216
Tagestief3,102
Kurs (14:39)3,102
Umsatz EUR1.495,16
Gehand. Stk.482

Kursdaten Vortag

Vortag-Eröffnung3,186
Vortag-Hoch3,314
Vortag-Tief3,186
Vortag-Schlusskurs3,314

Stammdaten

WertpapiertypAktie
ISINGB00BMBVGQ36
WKNA3CRBA
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMBVGQ36%2Fharbour-energy-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harbour Energy PLC","params":{"isin":"GB00BMBVGQ36","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}