Harbour Energy PLC Aktie - Aktienkurs - GB00BMBVGQ36

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMBVGQ36%2Fharbour-energy-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Harbour Energy PLC","params":{"isin":"GB00BMBVGQ36","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,586EUR	12:27	14.616	37.796,98
Quotrix	2,562EUR	11:48	20	51,24
L&S	2,560EUR	14:44
Stuttgart	2,566EUR	13:48
Frankfurt	2,524EUR	08:12
Düsseldorf	2,556EUR	12:31
Hamburg	2,608EUR	08:17
München	2,590EUR	13.02.	500	1.295,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,84	+7,47	-2,59	-13,09	-27,50	-49,96
Volatilität [%]	19,48	47,67	34,47	43,55	43,09	183,02
Sharpe-Ratio	-2,270	2,397	0,0276	-0,1289	-0,0692	0,4150
Hoch	2,630	2,778	2,778	2,948	3,832	7,760
Tief	2,562	2,384	2,158	1,798	1,798	0,2784
Hist. Kurs	2,610	2,384	2,630	2,948	3,534	5,120
∅-Preis	2,602	2,566	2,499	2,404	2,900	3,588
∅-Volumen	1,04 Tsd.	1,89 Tsd.	1,65 Tsd.	1,13 Tsd.	750,70	687,78
Max. Verlust [%]	-1,901	-8,639	-20,19	-39,01	-53,08	-96,34
Max. Verlustperiode (Handelstage)	3	11	101	249	426	1.242
Max. Verlustperiode (Kalendertage)	3	15	152	364	620	1.802

Quotes

Geld (14:44)2,560
Brief (14:44)2,590
Spread (in %)0,0300 (1,17 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs2,580
Tageshoch2,580
Tagestief2,562
Kurs (11:48)2,562
Umsatz EUR51,24
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung2,592
Vortag-Hoch2,592
Vortag-Tief2,592
Vortag-Schlusskurs2,592

Stammdaten

WertpapiertypAktie
ISINGB00BMBVGQ36
WKNA3CRBA
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMBVGQ36%2Fharbour-energy-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harbour Energy PLC","params":{"isin":"GB00BMBVGQ36","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}