Harbour Energy PLC Aktie - Aktienkurs - GB00BMBVGQ36

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMBVGQ36%2Fharbour-energy-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Harbour Energy PLC","params":{"isin":"GB00BMBVGQ36","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,586EUR	12:27	14.616	37.796,98
Quotrix	2,562EUR	11:48	20	51,24
L&S	2,560EUR	14:44
Stuttgart	2,566EUR	13:48
Frankfurt	2,524EUR	08:12
Düsseldorf	2,556EUR	12:31
Hamburg	2,608EUR	08:17
München	2,590EUR	13.02.	500	1.295,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,61	+6,49	-2,44	-11,23	-25,41	-50,00
Volatilität [%]	21,34	48,27	34,05	42,69	40,52	48,57
Sharpe-Ratio	-9,898	1,367	-0,1365	-0,1538	-0,0994	-0,0908
Hoch	2,668	2,824	2,824	2,946	3,890	7,960
Tief	2,500	2,360	2,104	1,723	1,723	1,723
Hist. Kurs	2,602	2,404	2,624	2,884	3,432	5,120
∅-Preis	2,562	2,544	2,474	2,380	2,861	3,533
∅-Volumen	6,38 Tsd.	15,73 Tsd.	10,38 Tsd.	10,78 Tsd.	4,48 Tsd.	3,26 Tsd.
Max. Verlust [%]	-3,305	-9,892	-20,61	-38,74	-53,96	-76,11
Max. Verlustperiode (Handelstage)	4	11	56	251	432	1.250
Max. Verlustperiode (Kalendertage)	4	15	78	361	623	1.803

Quotes

Geld (14:44)2,560
Brief (14:44)2,590
Spread (in %)0,0300 (1,17 %)
Geld Stk.9.940
Brief Stk.9.940

Kursdaten

Eröffnungskurs2,520
Tageshoch2,612
Tagestief2,514
Kurs (14:44)2,560

Kursdaten Vortag

Vortag-Eröffnung2,538
Vortag-Hoch2,564
Vortag-Tief2,500
Vortag-Schlusskurs2,516

Stammdaten

WertpapiertypAktie
ISINGB00BMBVGQ36
WKNA3CRBA
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMBVGQ36%2Fharbour-energy-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harbour Energy PLC","params":{"isin":"GB00BMBVGQ36","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}