Harbour Energy PLC
Registered Shares LS 0,00002
ISIN: GB00BMBVGQ36WKN: A3CRBASymbol: PQQ0Währung: EUR
3,140 EUR
-3,74 %
-0,122
Börse:
Stand:
08:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMBVGQ36%2Fharbour-energy-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Harbour Energy PLC","params":{"isin":"GB00BMBVGQ36","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,082EUR | 13:45 | 17.400 | 53.626,80 |
| Stuttgart | 3,082EUR | 15:01 | 2.215 | 6.826,63 |
| Quotrix | 3,102EUR | 14:39 | 482 | 1.495,16 |
| München | 3,070EUR | 13:36 | 140 | 429,80 |
| L&S | 3,074EUR | 15:28 | ||
| Düsseldorf | 3,078EUR | 12:30 | ||
| Hamburg | 3,140EUR | 08:20 | ||
| Frankfurt | 3,194EUR | 21.09. | 972 | 3.104,57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,44 | +4,32 | -13,93 | |||
| Volatilität [%] | 48,69 | 38,74 | 52,05 | |||
| Sharpe-Ratio | 0,5363 | 2,617 | -0,2037 | |||
| Hoch | 3,262 | 3,262 | 3,648 | |||
| Tief | 3,120 | 2,812 | 2,448 | |||
| Hist. Kurs | 3,252 | 3,010 | 3,648 | |||
| ∅-Preis | 3,229 | 3,065 | 3,039 | |||
| ∅-Volumen | 2,98 Tsd. | 747,84 | 491,55 | |||
| Max. Verlust [%] | -3,926 | -6,578 | -32,89 | |||
| Max. Verlustperiode (Handelstage) | 2 | 8 | 128 | |||
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 185 |
Quotes
- Geld (14:02)3,042
- Brief (15:15)3,160
- Spread (in %)0,1180 (3,88 %)
- Geld Stk.2.800
- Brief Stk.2.700
Kursdaten
- Eröffnungskurs3,138
- Tageshoch3,140
- Tagestief3,138
- Kurs (08:20)3,140
Kursdaten Vortag
- Vortag-Eröffnung3,150
- Vortag-Hoch3,262
- Vortag-Tief3,146
- Vortag-Schlusskurs3,262
Stammdaten
- WertpapiertypAktie
- ISINGB00BMBVGQ36
- WKNA3CRBA
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMBVGQ36%2Fharbour-energy-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harbour Energy PLC","params":{"isin":"GB00BMBVGQ36","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}