Harbour Energy PLC Aktie - Aktienkurs - GB00BMBVGQ36

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMBVGQ36%2Fharbour-energy-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Harbour Energy PLC","params":{"isin":"GB00BMBVGQ36","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,082EUR	13:45	17.400	53.626,80
Stuttgart	3,082EUR	15:01	2.215	6.826,63
Quotrix	3,102EUR	14:39	482	1.495,16
München	3,070EUR	13:36	140	429,80
L&S	3,074EUR	15:28
Düsseldorf	3,078EUR	12:30
Hamburg	3,140EUR	08:20
Frankfurt	3,194EUR	21.09.	972	3.104,57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,80	+4,52	-9,88	+33,86	+10,83	-26,30
Volatilität [%]	20,37	46,79	57,33	59,24	55,96	54,05
Sharpe-Ratio	-11,97	1,290	-0,1034	0,7461	0,3046	0,1229
Hoch	3,370	3,370	3,654	3,654	3,860	6,350
Tief	3,122	2,900	2,448	2,116	1,723	1,723
Hist. Kurs	3,320	3,056	3,544	2,386	2,882	4,334
∅-Preis	3,243	3,099	3,033	2,795	2,894	3,344
∅-Volumen	9,66 Tsd.	5,72 Tsd.	7,99 Tsd.	9,11 Tsd.	4,33 Tsd.	2,91 Tsd.
Max. Verlust [%]	-3,795	-5,105	-30,59	-31,13	-54,77	-72,50
Max. Verlustperiode (Handelstage)	4	7	88	129	586	1.127
Max. Verlustperiode (Kalendertage)	6	11	124	186	844	1.615

Quotes

Geld (14:17)3,058
Brief (14:17)3,152
Spread (in %)0,0940 (3,07 %)
Geld Stk.360
Brief Stk.360

Kursdaten

Eröffnungskurs3,286
Tageshoch3,286
Tagestief3,194
Kurs (21.09.2026)3,194
Umsatz EUR3.104,57
Gehand. Stk.972

Kursdaten Vortag

Vortag-Eröffnung3,122
Vortag-Hoch3,286
Vortag-Tief3,122
Vortag-Schlusskurs3,224

Stammdaten

WertpapiertypAktie
ISINGB00BMBVGQ36
WKNA3CRBA
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMBVGQ36%2Fharbour-energy-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harbour Energy PLC","params":{"isin":"GB00BMBVGQ36","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}