Harbour Energy PLC Aktie - Aktienkurs - GB00BMBVGQ36

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMBVGQ36%2Fharbour-energy-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Harbour Energy PLC","params":{"isin":"GB00BMBVGQ36","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,558EUR	15:55	20.816	53.247,33
München	2,576EUR	15:56	1.000	2.576,00
Stuttgart	2,546EUR	15:48	1.000	2.546,00
Quotrix	2,562EUR	11:48	20	51,24
L&S	2,556EUR	16:32
Frankfurt	2,524EUR	08:12
Düsseldorf	2,556EUR	12:31
Hamburg	2,608EUR	08:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,03	+6,77	-7,41	-10,69	-26,54	-51,46
Volatilität [%]	23,26	63,82	45,08	58,49	52,61	69,59
Sharpe-Ratio	-3,513	2,099	-0,0362	0,1137	0,0498	0,1229
Hoch	2,678	2,700	2,746	2,976	3,860	7,840
Tief	2,500	2,342	2,116	1,723	1,723	1,723
Hist. Kurs	2,630	2,364	2,726	2,826	3,436	5,200
∅-Preis	2,642	2,554	2,467	2,378	2,869	3,535
∅-Volumen	6,91 Tsd.	4,97 Tsd.	5,86 Tsd.	5,02 Tsd.	2,38 Tsd.	1,81 Tsd.
Max. Verlust [%]	-3,062	-9,854	-21,70	-41,33	-54,77	-77,73
Max. Verlustperiode (Handelstage)	2	10	64	250	433	1.255
Max. Verlustperiode (Kalendertage)	2	14	95	360	624	1.803

Quotes

Geld (13:56)2,524
Brief (13:56)2,602
Spread (in %)0,0780 (3,09 %)
Geld Stk.420
Brief Stk.420

Kursdaten

Eröffnungskurs2,524
Tageshoch2,524
Tagestief2,524
Kurs (08:12)2,524

Kursdaten Vortag

Vortag-Eröffnung2,500
Vortag-Hoch2,596
Vortag-Tief2,500
Vortag-Schlusskurs2,596

Stammdaten

WertpapiertypAktie
ISINGB00BMBVGQ36
WKNA3CRBA
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BMBVGQ36%2Fharbour-energy-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harbour Energy PLC","params":{"isin":"GB00BMBVGQ36","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}