Oxford Nanopore Technologies
Registered Shares LS -,0001
ISIN: GB00BP6S8Z30WKN: A3C307Währung: EUR
1,866 EUR
+4,36 %
+0,078
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F"},"main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,900EUR | 17.09. | 4.447 | 8.449,30 |
| Düsseldorf | 1,860EUR | 17.09. | ||
| Frankfurt | 1,830EUR | 17.09. | ||
| München | 1,850EUR | 17.09. | ||
| Berlin | 1,886EUR | 17.09. | ||
| L&S | 1,866EUR | 17.09. | ||
| Quotrix | 1,822EUR | 17.09. | ||
| Stuttgart | 1,848EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,81 | -22,89 | +46,93 | +0,21 | -43,66 | |
| Volatilität [%] | 40,71 | 59,36 | 58,24 | 60,63 | 54,93 | |
| Sharpe-Ratio | -12,46 | -5,711 | 1,394 | 0,2034 | -0,1285 | |
| Hoch | 2,040 | 2,500 | 2,600 | 2,600 | 3,414 | |
| Tief | 1,762 | 1,736 | 1,112 | 1,058 | 0,9960 | |
| Hist. Kurs | 1,940 | 2,420 | 1,270 | 1,862 | 3,312 | |
| ∅-Preis | 1,896 | 2,115 | 1,696 | 1,667 | 2,033 | |
| ∅-Volumen | 971,00 | 1,90 Tsd. | 1,95 Tsd. | 1,49 Tsd. | 803,69 | |
| Max. Verlust [%] | -9,422 | -26,87 | -28,91 | -44,43 | -69,74 | |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 36 | 157 | 725 | |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 50 | 231 | 1.041 |
Quotes
- Geld (17.09.)1,866
- Brief (17.09.)1,908
- Spread (in %)0,0420 (2,25 %)
- Geld Stk.2.797
- Brief Stk.2.797
Kursdaten
- Eröffnungskurs1,790
- Tageshoch1,884
- Tagestief1,786
- Kurs (17.09.2025)1,866
Kursdaten Vortag
- Vortag-Eröffnung1,864
- Vortag-Hoch1,912
- Vortag-Tief1,762
- Vortag-Schlusskurs1,788
Stammdaten
- WertpapiertypAktie
- ISINGB00BP6S8Z30
- WKNA3C307
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}