Oxford Nanopore Technologies Aktie - Aktienkurs - GB00BP6S8Z30

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F"},"main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	2,590EUR	09:30
Frankfurt	2,490EUR	08:55
Hamburg	2,562EUR	08:32
Hannover	2,562EUR	08:32
Xetra	2,612EUR	09:04
L&S	2,590EUR	12:19
Quotrix	2,632EUR	07:27
Stuttgart	2,620EUR	11:46
Tradegate	2,662EUR	03.11.	3.236	8.614,23
München	2,518EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,92	+1,37	+92,76	+70,64	+5,63	-58,31
Volatilität [%]	104,18	81,48	63,83	64,53	62,60	61,38
Sharpe-Ratio	-3,937	0,5577	2,238	1,112	0,3101	-0,0043
Hoch	2,908	2,908	2,908	2,908	2,908	9,100
Tief	2,486	2,320	1,180	1,180	1,016	1,016
Hist. Kurs	2,860	2,626	1,381	1,560	2,520	6,385
∅-Preis	2,711	2,569	1,763	1,648	1,663	2,512
∅-Volumen	27,40 Tsd.	22,29 Tsd.	17,97 Tsd.	14,82 Tsd.	14,45 Tsd.	15,05 Tsd.
Max. Verlust [%]	-13,08	-13,69	-23,84	-39,30	-58,91	-88,37
Max. Verlustperiode (Handelstage)	4	14	58	147	736	1.236
Max. Verlustperiode (Kalendertage)	6	20	82	210	1.060	1.771

Quotes

Geld (12:21)2,564
Brief (12:21)2,612
Spread (in %)0,0480 (1,87 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs2,554
Tageshoch2,662
Tagestief2,554
Kurs (03.11.2026)2,662
Umsatz EUR8.614,23
Gehand. Stk.3.236

Kursdaten Vortag

Vortag-Eröffnung2,712
Vortag-Hoch2,738
Vortag-Tief2,486
Vortag-Schlusskurs2,486

Stammdaten

WertpapiertypAktie
ISINGB00BP6S8Z30
WKNA3C307
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}