Oxford Nanopore Technologies
Registered Shares LS -,0001
ISIN: GB00BP6S8Z30WKN: A3C307Symbol: 4R0Währung: EUR
1,330 EUR
-3,69 %
-0,051
Börse:
Stand:
16:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F"},"main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,330EUR | 16:22 | 78.011 | 103.754,63 |
| Frankfurt | 1,298EUR | 15:25 | 300 | 389,40 |
| Düsseldorf | 1,305EUR | 19:32 | ||
| Hamburg | 1,373EUR | 08:16 | ||
| München | 1,365EUR | 08:00 | ||
| L&S | 1,311EUR | 22:18 | ||
| Quotrix | 1,377EUR | 07:27 | ||
| Stuttgart | 1,309EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,15 | +3,26 | -13,52 | -10,38 | -48,85 | |
| Volatilität [%] | 95,91 | 66,14 | 65,44 | 60,33 | 59,60 | |
| Sharpe-Ratio | 3,426 | 1,676 | -0,0491 | 0,1500 | -0,0842 | |
| Hoch | 1,381 | 1,455 | 2,010 | 2,575 | 3,245 | |
| Tief | 1,270 | 1,214 | 1,214 | 1,214 | 1,016 | |
| Hist. Kurs | 1,332 | 1,288 | 1,538 | 1,484 | 2,600 | |
| ∅-Preis | 1,317 | 1,344 | 1,521 | 1,671 | 1,824 | |
| ∅-Volumen | 2,27 Tsd. | 7,00 Tsd. | 11,35 Tsd. | 12,77 Tsd. | 12,67 Tsd. | |
| Max. Verlust [%] | -4,655 | -12,71 | -39,30 | -52,58 | -67,35 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 67 | 180 | 739 | |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 98 | 264 | 1.067 |
Quotes
- Geld (20:31)1,309
- Brief (20:31)1,333
- Spread (in %)0,0240 (1,83 %)
- Geld Stk.2.369
- Brief Stk.2.325
Kursdaten
- Eröffnungskurs1,365
- Tageshoch1,377
- Tagestief1,330
- Kurs (16:22)1,330
- Umsatz EUR103.754,63
- Gehand. Stk.78.011
Kursdaten Vortag
- Vortag-Eröffnung1,375
- Vortag-Hoch1,381
- Vortag-Tief1,344
- Vortag-Schlusskurs1,381
Stammdaten
- WertpapiertypAktie
- ISINGB00BP6S8Z30
- WKNA3C307
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}