Oxford Nanopore Technologies Aktie - Aktienkurs - GB00BP6S8Z30

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F"},"main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,660EUR	28.11.	4.050	6.723,00
Düsseldorf	1,606EUR	28.11.
Frankfurt	1,590EUR	28.11.
Hamburg	1,586EUR	28.11.
München	1,594EUR	28.11.
Berlin	1,624EUR	28.11.
L&S	1,630EUR	28.11.
Quotrix	1,588EUR	28.11.
Stuttgart	1,596EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+8,07	+6,96	+12,77	-15,65	-44,67
Volatilität [%]	79,77	67,67	57,66	61,56	58,11
Sharpe-Ratio	5,152	1,405	0,6419	0,0014	-0,0748
Hoch	1,688	1,688	2,575	2,575	3,344
Tief	1,372	1,372	1,372	1,080	1,016
Hist. Kurs	1,536	1,552	1,472	1,968	3,000
∅-Preis	1,608	1,548	1,813	1,672	1,985
∅-Volumen	7,21 Tsd.	8,45 Tsd.	13,43 Tsd.	14,11 Tsd.	12,15 Tsd.
Max. Verlust [%]	-6,991	-15,82	-45,94	-45,94	-68,32
Max. Verlustperiode (Handelstage)	3	11	77	157	732
Max. Verlustperiode (Kalendertage)	3	17	107	231	1.047

Quotes

Geld (28.11.)1,630
Brief (28.11.)1,660
Spread (in %)0,0300 (1,84 %)
Geld Stk.2.000
Brief Stk.1.900

Kursdaten

Eröffnungskurs1,632
Tageshoch1,660
Tagestief1,632
Kurs (28.11.2025)1,660
Umsatz EUR6.723,00
Gehand. Stk.4.050

Kursdaten Vortag

Vortag-Eröffnung1,566
Vortag-Hoch1,602
Vortag-Tief1,566
Vortag-Schlusskurs1,570

Stammdaten

WertpapiertypAktie
ISINGB00BP6S8Z30
WKNA3C307
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}