Oxford Nanopore Technologies
Registered Shares LS -,0001
ISIN: GB00BP6S8Z30WKN: A3C307Symbol: 4R0Währung: EUR
1,407 EUR
+1,81 %
+0,025
Börse:
Stand:
20:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F"},"main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,407EUR | 20:07 | 2.990 | 4.206,93 |
| Düsseldorf | 1,365EUR | 19:31 | ||
| Frankfurt | 1,337EUR | 08:55 | ||
| Hamburg | 1,320EUR | 08:17 | ||
| München | 1,385EUR | 23:01 | ||
| L&S | 1,361EUR | 22:00 | ||
| Quotrix | 1,395EUR | 07:27 | ||
| Stuttgart | 1,366EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,19 | +2,63 | -2,02 | +2,10 | -47,11 | |
| Volatilität [%] | 42,05 | 58,24 | 60,48 | 60,69 | 60,02 | |
| Sharpe-Ratio | -10,62 | 0,4102 | 0,1362 | 0,2746 | -0,0917 | |
| Hoch | 1,500 | 1,705 | 2,010 | 2,575 | 3,230 | |
| Tief | 1,362 | 1,362 | 1,214 | 1,214 | 1,016 | |
| Hist. Kurs | 1,484 | 1,371 | 1,436 | 1,378 | 2,660 | |
| ∅-Preis | 1,431 | 1,506 | 1,506 | 1,669 | 1,767 | |
| ∅-Volumen | 3,39 Tsd. | 4,49 Tsd. | 12,22 Tsd. | 13,21 Tsd. | 12,75 Tsd. | |
| Max. Verlust [%] | -7,749 | -18,61 | -39,30 | -52,58 | -66,78 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 97 | 210 | 731 | |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 140 | 306 | 1.055 |
Quotes
- Geld (21:59)1,365
- Brief (21:59)1,403
- Spread (in %)0,0380 (2,78 %)
- Geld Stk.2.263
- Brief Stk.2.218
Kursdaten
- Eröffnungskurs1,394
- Tageshoch1,407
- Tagestief1,394
- Kurs (20:07)1,407
- Umsatz EUR4.206,93
- Gehand. Stk.2.990
Kursdaten Vortag
- Vortag-Eröffnung1,386
- Vortag-Hoch1,386
- Vortag-Tief1,375
- Vortag-Schlusskurs1,382
Stammdaten
- WertpapiertypAktie
- ISINGB00BP6S8Z30
- WKNA3C307
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}