Oxford Nanopore Technologies
Registered Shares LS -,0001
ISIN: GB00BP6S8Z30WKN: A3C307Symbol: 4R0Währung: EUR
1,458 EUR
-9,44 %
-0,152
Börse:
Stand:
18:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F"},"main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,458EUR | 18:04 | 15.550 | 22.671,90 |
| Düsseldorf | 1,478EUR | 16:32 | ||
| Frankfurt | 1,426EUR | 15:29 | ||
| Hamburg | 1,604EUR | 08:12 | ||
| München | 1,610EUR | 08:06 | ||
| Berlin | 1,466EUR | 17:40 | ||
| L&S | 1,398EUR | 18:12 | ||
| Quotrix | 1,604EUR | 07:27 | ||
| Stuttgart | 1,552EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,63 | -8,88 | +1,25 | -21,86 | -52,97 | |
| Volatilität [%] | 71,63 | 69,53 | 57,85 | 61,41 | 58,20 | |
| Sharpe-Ratio | -3,837 | 0,4067 | 0,6165 | 0,0364 | -0,1102 | |
| Hoch | 1,688 | 1,688 | 2,575 | 2,575 | 3,344 | |
| Tief | 1,458 | 1,372 | 1,372 | 1,080 | 1,016 | |
| Hist. Kurs | 1,688 | 1,600 | 1,440 | 1,866 | 3,100 | |
| ∅-Preis | 1,630 | 1,551 | 1,816 | 1,670 | 1,981 | |
| ∅-Volumen | 6,99 Tsd. | 8,24 Tsd. | 13,54 Tsd. | 13,94 Tsd. | 12,19 Tsd. | |
| Max. Verlust [%] | -6,991 | -15,82 | -45,94 | -45,94 | -68,32 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 78 | 146 | 733 | |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 110 | 214 | 1.050 |
Quotes
- Geld (18:12)1,382
- Brief (18:12)1,460
- Spread (in %)0,0780 (5,64 %)
- Geld Stk.2.129
- Brief Stk.2.089
Kursdaten
- Eröffnungskurs1,496
- Tageshoch1,506
- Tagestief1,458
- Kurs (18:04)1,458
- Umsatz EUR22.671,90
- Gehand. Stk.15.550
Kursdaten Vortag
- Vortag-Eröffnung1,630
- Vortag-Hoch1,630
- Vortag-Tief1,608
- Vortag-Schlusskurs1,610
Stammdaten
- WertpapiertypAktie
- ISINGB00BP6S8Z30
- WKNA3C307
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}