Oxford Nanopore Technologies
Registered Shares LS -,0001
ISIN: GB00BP6S8Z30WKN: A3C307Symbol: 4R0Währung: EUR
1,542 EUR
+1,31 %
+0,020
Börse:
Stand:
17:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F"},"main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,542EUR | 17:24 | 8.121 | 12.522,58 |
| Frankfurt | 1,594EUR | 15:49 | 2.000 | 3.188,00 |
| Düsseldorf | 1,508EUR | 16:32 | ||
| Hamburg | 1,508EUR | 08:07 | ||
| München | 1,494EUR | 08:05 | ||
| Berlin | 1,522EUR | 18:30 | ||
| L&S | 1,508EUR | 19:25 | ||
| Quotrix | 1,506EUR | 07:27 | ||
| Stuttgart | 1,488EUR | 15:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,76 | -6,20 | +5,18 | -11,18 | -44,37 | |
| Volatilität [%] | 67,47 | 76,16 | 60,24 | 62,33 | 58,47 | |
| Sharpe-Ratio | 4,198 | -0,8622 | 0,3834 | 0,0702 | -0,0761 | |
| Hoch | 1,542 | 1,688 | 2,575 | 2,575 | 3,344 | |
| Tief | 1,450 | 1,372 | 1,372 | 1,080 | 1,016 | |
| Hist. Kurs | 1,458 | 1,644 | 1,466 | 1,736 | 2,772 | |
| ∅-Preis | 1,491 | 1,536 | 1,818 | 1,663 | 1,971 | |
| ∅-Volumen | 15,15 Tsd. | 8,96 Tsd. | 13,96 Tsd. | 13,66 Tsd. | 12,26 Tsd. | |
| Max. Verlust [%] | -5,091 | -15,82 | -45,94 | -45,94 | -68,32 | |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 83 | 146 | 738 | |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 117 | 214 | 1.057 |
Quotes
- Geld (19:25)1,506
- Brief (19:25)1,538
- Spread (in %)0,0320 (2,12 %)
- Geld Stk.2.074
- Brief Stk.2.029
Kursdaten
- Eröffnungskurs1,522
- Tageshoch1,542
- Tagestief1,502
- Kurs (17:24)1,542
- Umsatz EUR12.522,58
- Gehand. Stk.8.121
Kursdaten Vortag
- Vortag-Eröffnung1,450
- Vortag-Hoch1,522
- Vortag-Tief1,450
- Vortag-Schlusskurs1,522
Stammdaten
- WertpapiertypAktie
- ISINGB00BP6S8Z30
- WKNA3C307
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}