Oxford Nanopore Technologies
Registered Shares LS -,0001
ISIN: GB00BP6S8Z30WKN: A3C307Währung: EUR
1,562 EUR
+3,58 %
+0,054
Börse:
Stand:
18:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F"},"main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,576EUR | 14:49 | 9.741 | 15.351,82 |
| München | 1,574EUR | 12:12 | 200 | 314,80 |
| Düsseldorf | 1,548EUR | 16:31 | ||
| Frankfurt | 1,502EUR | 09:59 | ||
| Berlin | 1,576EUR | 17:40 | ||
| L&S | 1,562EUR | 18:31 | ||
| Quotrix | 1,550EUR | 07:27 | ||
| Stuttgart | 1,500EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,17 | -8,76 | +14,18 | -5,90 | -49,84 | |
| Volatilität [%] | 46,71 | 35,18 | 54,31 | 60,80 | 53,74 | |
| Sharpe-Ratio | -10,51 | -4,225 | 0,5766 | 0,1139 | -0,2091 | |
| Hoch | 1,674 | 1,828 | 2,600 | 2,600 | 3,414 | |
| Tief | 1,506 | 1,506 | 1,340 | 1,058 | 0,9960 | |
| Hist. Kurs | 1,630 | 1,712 | 1,368 | 1,660 | 3,114 | |
| ∅-Preis | 1,590 | 1,667 | 1,785 | 1,656 | 1,984 | |
| ∅-Volumen | 334,80 | 1,38 Tsd. | 1,97 Tsd. | 1,52 Tsd. | 839,07 | |
| Max. Verlust [%] | -8,161 | -15,19 | -40,04 | -44,43 | -69,74 | |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 54 | 157 | 755 | |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 76 | 231 | 1.083 |
Quotes
- Geld (18:31)1,562
- Brief (18:31)1,590
- Spread (in %)0,0280 (1,79 %)
- Geld Stk.8.295
- Brief Stk.8.295
Kursdaten
- Eröffnungskurs1,506
- Tageshoch1,566
- Tagestief1,506
- Kurs (18:31)1,562
Kursdaten Vortag
- Vortag-Eröffnung1,540
- Vortag-Hoch1,590
- Vortag-Tief1,508
- Vortag-Schlusskurs1,508
Stammdaten
- WertpapiertypAktie
- ISINGB00BP6S8Z30
- WKNA3C307
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}