Oxford Nanopore Technologies
Registered Shares LS -,0001
ISIN: GB00BP6S8Z30WKN: A3C307Symbol: 4R0Währung: EUR
1,818 EUR
+1,11 %
+0,020
Börse:
Stand:
03.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F"},"main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,766EUR | 09:31 | ||
| Frankfurt | 1,744EUR | 09:55 | ||
| Hamburg | 1,804EUR | 08:15 | ||
| München | 1,830EUR | 08:13 | ||
| L&S | 1,792EUR | 11:21 | ||
| Quotrix | 1,802EUR | 07:27 | ||
| Stuttgart | 1,792EUR | 10:31 | ||
| Tradegate | 1,818EUR | 03.02. | 949 | 1.725,28 |
| Berlin | 1,464EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,21 | +20,24 | -19,56 | +8,86 | -37,31 | |
| Volatilität [%] | 39,29 | 57,66 | 56,00 | 60,95 | 58,68 | |
| Sharpe-Ratio | -8,573 | 3,840 | -0,5280 | 0,4087 | -0,0011 | |
| Hoch | 2,010 | 2,010 | 2,575 | 2,575 | 3,245 | |
| Tief | 1,768 | 1,456 | 1,372 | 1,080 | 1,016 | |
| Hist. Kurs | 1,918 | 1,512 | 2,260 | 1,670 | 2,900 | |
| ∅-Preis | 1,835 | 1,782 | 1,796 | 1,656 | 1,909 | |
| ∅-Volumen | 6,20 Tsd. | 13,92 Tsd. | 12,83 Tsd. | 12,65 Tsd. | 12,52 Tsd. | |
| Max. Verlust [%] | -6,257 | -10,10 | -45,94 | -45,94 | -67,35 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 119 | 119 | 678 | |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 174 | 174 | 977 |
Quotes
- Geld (11:21)1,806
- Brief (11:21)1,840
- Spread (in %)0,0340 (1,88 %)
- Geld Stk.2.900
- Brief Stk.2.800
Kursdaten
- Eröffnungskurs1,768
- Tageshoch1,828
- Tagestief1,768
- Kurs (03.02.2026)1,818
- Umsatz EUR1.725,28
- Gehand. Stk.949
Kursdaten Vortag
- Vortag-Eröffnung1,808
- Vortag-Hoch1,808
- Vortag-Tief1,798
- Vortag-Schlusskurs1,798
Stammdaten
- WertpapiertypAktie
- ISINGB00BP6S8Z30
- WKNA3C307
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}