Oxford Nanopore Technologies
Registered Shares LS -,0001
ISIN: GB00BP6S8Z30WKN: A3C307Symbol: 4R0Währung: EUR
1,630 EUR
+3,69 %
+0,058
Börse:
Stand:
13:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F"},"main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,630EUR | 13:58 | 7.045 | 11.483,35 |
| Frankfurt | 1,630EUR | 11:25 | 3.000 | 4.890,00 |
| Berlin | 1,634EUR | 14:50 | ||
| Düsseldorf | 1,646EUR | 12:31 | ||
| Hamburg | 1,556EUR | 08:11 | ||
| L&S | 1,624EUR | 15:41 | ||
| Quotrix | 1,558EUR | 07:27 | ||
| Stuttgart | 1,602EUR | 10:33 | ||
| München | 1,528EUR | 24.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,83 | -2,51 | +6,96 | -1,69 | -45,99 | |
| Volatilität [%] | 91,03 | 61,26 | 56,95 | 61,74 | 57,88 | |
| Sharpe-Ratio | 6,550 | -0,9167 | 0,3494 | 0,1904 | -0,1124 | |
| Hoch | 1,650 | 1,688 | 2,575 | 2,575 | 3,344 | |
| Tief | 1,372 | 1,372 | 1,372 | 1,080 | 1,016 | |
| Hist. Kurs | 1,432 | 1,672 | 1,524 | 1,658 | 3,018 | |
| ∅-Preis | 1,464 | 1,542 | 1,809 | 1,673 | 1,990 | |
| ∅-Volumen | 4,12 Tsd. | 12,28 Tsd. | 13,40 Tsd. | 14,53 Tsd. | 12,16 Tsd. | |
| Max. Verlust [%] | -3,352 | -17,22 | -45,94 | -45,94 | -68,32 | |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 73 | 157 | 728 | |
| Max. Verlustperiode (Kalendertage) | 2 | 31 | 103 | 231 | 1.043 |
Quotes
- Geld (15:41)1,624
- Brief (15:41)1,652
- Spread (in %)0,0280 (1,72 %)
- Geld Stk.3.200
- Brief Stk.3.200
Kursdaten
- Eröffnungskurs1,650
- Tageshoch1,650
- Tagestief1,630
- Kurs (13:58)1,630
- Umsatz EUR11.483,35
- Gehand. Stk.7.045
Kursdaten Vortag
- Vortag-Eröffnung1,524
- Vortag-Hoch1,572
- Vortag-Tief1,512
- Vortag-Schlusskurs1,572
Stammdaten
- WertpapiertypAktie
- ISINGB00BP6S8Z30
- WKNA3C307
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}