Oxford Nanopore Technologies
Registered Shares LS -,0001
ISIN: GB00BP6S8Z30WKN: A3C307Symbol: 4R0Währung: EUR
1,608 EUR
+2,88 %
+0,045
Börse:
Stand:
21:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F"},"main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,608EUR | 21:07 | 1.600 | 2.572,80 |
| Düsseldorf | 1,551EUR | 19:32 | ||
| Frankfurt | 1,533EUR | 15:25 | ||
| Hamburg | 1,580EUR | 08:09 | ||
| München | 1,594EUR | 08:05 | ||
| L&S | 1,569EUR | 22:21 | ||
| Quotrix | 1,580EUR | 07:27 | ||
| Stuttgart | 1,569EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,96 | +25,33 | +10,29 | +11,67 | -50,37 | |
| Volatilität [%] | 87,74 | 53,08 | 60,52 | 59,75 | 59,79 | |
| Sharpe-Ratio | 1,764 | 4,681 | 0,5080 | 0,4003 | -0,1351 | |
| Hoch | 1,705 | 1,705 | 2,010 | 2,575 | 3,245 | |
| Tief | 1,481 | 1,283 | 1,214 | 1,214 | 1,016 | |
| Hist. Kurs | 1,532 | 1,283 | 1,458 | 1,440 | 3,240 | |
| ∅-Preis | 1,612 | 1,438 | 1,505 | 1,666 | 1,786 | |
| ∅-Volumen | 8,26 Tsd. | 16,44 Tsd. | 13,00 Tsd. | 13,28 Tsd. | 12,93 Tsd. | |
| Max. Verlust [%] | -7,075 | -7,075 | -39,30 | -52,58 | -67,35 | |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 87 | 200 | 759 | |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 126 | 292 | 1.095 |
Quotes
- Geld (21:07)1,567
- Brief (21:07)1,608
- Spread (in %)0,0410 (2,62 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs1,595
- Tageshoch1,608
- Tagestief1,595
- Kurs (21:07)1,608
- Umsatz EUR2.572,80
- Gehand. Stk.1.600
Kursdaten Vortag
- Vortag-Eröffnung1,698
- Vortag-Hoch1,698
- Vortag-Tief1,563
- Vortag-Schlusskurs1,563
Stammdaten
- WertpapiertypAktie
- ISINGB00BP6S8Z30
- WKNA3C307
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}