Oxford Nanopore Technologies
Registered Shares LS -,0001
ISIN: GB00BP6S8Z30WKN: A3C307Symbol: 4R0Währung: EUR
1,526 EUR
-0,65 %
-0,010
Börse:
Stand:
14:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F"},"main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,526EUR | 14:02 | 5.450 | 8.316,70 |
| Berlin | 1,534EUR | 14:50 | ||
| Düsseldorf | 1,480EUR | 12:31 | ||
| Frankfurt | 1,454EUR | 09:59 | ||
| Hamburg | 1,508EUR | 08:17 | ||
| München | 1,528EUR | 08:02 | ||
| L&S | 1,518EUR | 15:12 | ||
| Quotrix | 1,524EUR | 07:27 | ||
| Stuttgart | 1,452EUR | 09:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,97 | -8,73 | +0,13 | -3,17 | -49,27 | |
| Volatilität [%] | 93,86 | 62,10 | 57,08 | 61,90 | 57,87 | |
| Sharpe-Ratio | 4,490 | -1,410 | 0,2739 | 0,2355 | -0,1238 | |
| Hoch | 1,536 | 1,688 | 2,575 | 2,575 | 3,344 | |
| Tief | 1,372 | 1,372 | 1,372 | 1,080 | 1,016 | |
| Hist. Kurs | 1,440 | 1,672 | 1,524 | 1,576 | 3,008 | |
| ∅-Preis | 1,438 | 1,541 | 1,811 | 1,673 | 1,992 | |
| ∅-Volumen | 3,27 Tsd. | 12,18 Tsd. | 13,39 Tsd. | 14,55 Tsd. | 12,15 Tsd. | |
| Max. Verlust [%] | -3,889 | -17,22 | -45,94 | -45,94 | -68,32 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 72 | 157 | 727 | |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 100 | 231 | 1.040 |
Quotes
- Geld (15:12)1,518
- Brief (15:12)1,550
- Spread (in %)0,0320 (2,11 %)
- Geld Stk.3.400
- Brief Stk.3.400
Kursdaten
- Eröffnungskurs1,524
- Tageshoch1,526
- Tagestief1,512
- Kurs (14:02)1,526
- Umsatz EUR8.316,70
- Gehand. Stk.5.450
Kursdaten Vortag
- Vortag-Eröffnung1,372
- Vortag-Hoch1,536
- Vortag-Tief1,372
- Vortag-Schlusskurs1,536
Stammdaten
- WertpapiertypAktie
- ISINGB00BP6S8Z30
- WKNA3C307
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}