Oxford Nanopore Technologies
Registered Shares LS -,0001
ISIN: GB00BP6S8Z30WKN: A3C307Symbol: 4R0Währung: EUR
1,841 EUR
+0,33 %
+0,006
Börse:
Stand:
08.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F"},"main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,835EUR | 07:30 | ||
| Quotrix | 1,851EUR | 07:27 | ||
| Tradegate | 1,841EUR | 08.09. | 9.684 | 17.828,24 |
| Düsseldorf | 1,841EUR | 08.09. | ||
| Hamburg | 1,773EUR | 08.09. | ||
| München | 1,844EUR | 08.09. | ||
| Frankfurt | 1,779EUR | 08.09. | ||
| Stuttgart | 1,844EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,27 | +29,37 | +28,74 | -7,95 | -28,92 | |
| Volatilität [%] | 95,90 | 90,90 | 62,00 | 60,17 | 61,44 | |
| Sharpe-Ratio | -0,0435 | 3,670 | 1,055 | 0,1255 | 0,0906 | |
| Hoch | 2,126 | 2,200 | 2,200 | 2,200 | 2,680 | |
| Tief | 1,835 | 1,386 | 1,180 | 1,180 | 1,016 | |
| Hist. Kurs | 1,846 | 1,423 | 1,430 | 2,000 | 2,590 | |
| ∅-Preis | 1,901 | 1,778 | 1,459 | 1,552 | 1,665 | |
| ∅-Volumen | 11,92 Tsd. | 42,72 Tsd. | 15,03 Tsd. | 13,67 Tsd. | 13,84 Tsd. | |
| Max. Verlust [%] | -8,888 | -15,83 | -23,84 | -39,45 | -59,85 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 58 | 240 | 758 | |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 82 | 348 | 1.092 |
Quotes
- Geld (07:38)1,843
- Brief (07:38)1,859
- Spread (in %)0,0160 (0,87 %)
- Geld Stk.1.683
- Brief Stk.1.668
Kursdaten
- Eröffnungskurs1,860
- Tageshoch1,871
- Tagestief1,840
- Kurs (08.09.2026)1,841
- Umsatz EUR17.828,24
- Gehand. Stk.9.684
Kursdaten Vortag
- Vortag-Eröffnung1,866
- Vortag-Hoch1,918
- Vortag-Tief1,835
- Vortag-Schlusskurs1,835
Stammdaten
- WertpapiertypAktie
- ISINGB00BP6S8Z30
- WKNA3C307
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}