Oxford Nanopore Technologies
Registered Shares LS -,0001
ISIN: GB00BP6S8Z30WKN: A3C307Symbol: 4R0Währung: EUR
1,396 EUR
-2,51 %
-0,036
Börse:
Stand:
20:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F"},"main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,396EUR | 20:33 | 633 | 883,67 |
| Düsseldorf | 1,394EUR | 19:32 | ||
| Frankfurt | 1,374EUR | 15:29 | ||
| Hamburg | 1,422EUR | 08:15 | ||
| München | 1,430EUR | 23:03 | ||
| Berlin | 1,410EUR | 19:27 | ||
| L&S | 1,372EUR | 22:57 | ||
| Quotrix | 1,422EUR | 07:27 | ||
| Stuttgart | 1,398EUR | 14:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,94 | -14,46 | -3,06 | -12,09 | -52,42 | |
| Volatilität [%] | 59,10 | 46,13 | 55,21 | 61,23 | 57,64 | |
| Sharpe-Ratio | -8,329 | -3,029 | 0,2187 | 0,1059 | -0,1517 | |
| Hoch | 1,614 | 1,688 | 2,575 | 2,575 | 3,344 | |
| Tief | 1,396 | 1,396 | 1,378 | 1,080 | 1,016 | |
| Hist. Kurs | 1,550 | 1,632 | 1,440 | 1,588 | 2,934 | |
| ∅-Preis | 1,498 | 1,578 | 1,809 | 1,674 | 1,999 | |
| ∅-Volumen | 4,53 Tsd. | 11,36 Tsd. | 13,44 Tsd. | 14,72 Tsd. | 12,16 Tsd. | |
| Max. Verlust [%] | -9,596 | -14,35 | -44,06 | -44,06 | -68,32 | |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 69 | 157 | 724 | |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 97 | 231 | 1.037 |
Quotes
- Geld (21:57)1,398
- Brief (21:57)1,426
- Spread (in %)0,0280 (2,00 %)
- Geld Stk.2.300
- Brief Stk.2.200
Kursdaten
- Eröffnungskurs1,400
- Tageshoch1,436
- Tagestief1,396
- Kurs (20:33)1,396
- Umsatz EUR883,67
- Gehand. Stk.633
Kursdaten Vortag
- Vortag-Eröffnung1,400
- Vortag-Hoch1,432
- Vortag-Tief1,400
- Vortag-Schlusskurs1,432
Stammdaten
- WertpapiertypAktie
- ISINGB00BP6S8Z30
- WKNA3C307
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}