Oxford Nanopore Technologies Aktie - Aktienkurs - GB00BP6S8Z30

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F"},"main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,612EUR	11:58	2.728	7.125,54
Düsseldorf	2,634EUR	09:30
Frankfurt	2,544EUR	09:55
Hamburg	2,606EUR	08:25
Hannover	2,606EUR	08:25
München	2,688EUR	08:02
L&S	2,560EUR	12:02
Quotrix	2,692EUR	07:27
Stuttgart	2,592EUR	10:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,73	+42,34	+93,48	+48,41	+12,10	-63,39
Volatilität [%]	69,41	53,88	60,99	61,31	61,91	60,98
Sharpe-Ratio	6,119	8,567	2,441	0,9572	0,3532	-0,0408
Hoch	2,848	2,848	2,848	2,848	2,848	9,100
Tief	2,350	1,768	1,180	1,180	1,016	1,016
Hist. Kurs	2,518	1,835	1,350	1,760	2,330	7,135
∅-Preis	2,576	2,126	1,583	1,575	1,658	2,578
∅-Volumen	53,79 Tsd.	21,36 Tsd.	16,76 Tsd.	14,38 Tsd.	14,21 Tsd.	15,04 Tsd.
Max. Verlust [%]	-3,732	-4,045	-23,84	-39,30	-58,91	-88,37
Max. Verlustperiode (Handelstage)	1	2	58	147	736	1.216
Max. Verlustperiode (Kalendertage)	3	4	82	210	1.060	1.743

Quotes

Geld (12:02)2,562
Brief (12:02)2,606
Spread (in %)0,0440 (1,72 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs2,670
Tageshoch2,684
Tagestief2,576
Kurs (11:58)2,612
Umsatz EUR7.125,54
Gehand. Stk.2.728

Kursdaten Vortag

Vortag-Eröffnung2,620
Vortag-Hoch2,848
Vortag-Tief2,620
Vortag-Schlusskurs2,688

Stammdaten

WertpapiertypAktie
ISINGB00BP6S8Z30
WKNA3C307
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}