Oxford Nanopore Technologies Aktie - Aktienkurs - GB00BP6S8Z30

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F"},"main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,551EUR	11.08.	6.536	10.137,34
Stuttgart	1,533EUR	11.08.	303	464,50
Düsseldorf	1,515EUR	11.08.
Frankfurt	1,491EUR	11.08.
Hamburg	1,450EUR	11.08.
München	1,507EUR	11.08.
L&S	1,524EUR	11.08.
Quotrix	1,527EUR	11.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+10,55	+9,07	-1,71	-36,82	-46,79
Volatilität [%]	64,90	44,03	58,78	57,37	60,11
Sharpe-Ratio	9,186	2,349	0,1819	-0,5553	-0,0805
Hoch	1,551	1,551	1,705	2,575	3,125
Tief	1,346	1,180	1,180	1,180	1,016
Hist. Kurs	1,403	1,422	1,578	2,455	2,915
∅-Preis	1,433	1,358	1,410	1,589	1,692
∅-Volumen	11,00 Tsd.	8,91 Tsd.	10,38 Tsd.	11,25 Tsd.	12,80 Tsd.
Max. Verlust [%]	-1,426	-9,916	-23,84	-52,58	-63,77
Max. Verlustperiode (Handelstage)	1	19	61	250	756
Max. Verlustperiode (Kalendertage)	1	27	90	362	1.090

Quotes

Geld (11.08.)1,534
Brief (11.08.)1,558
Spread (in %)0,0240 (1,56 %)
Geld Stk.2.042
Brief Stk.1.997

Kursdaten

Eröffnungskurs1,538
Tageshoch1,551
Tagestief1,538
Kurs (11.08.2026)1,551
Umsatz EUR10.137,34
Gehand. Stk.6.536

Kursdaten Vortag

Vortag-Eröffnung1,505
Vortag-Hoch1,543
Vortag-Tief1,503
Vortag-Schlusskurs1,543

Stammdaten

WertpapiertypAktie
ISINGB00BP6S8Z30
WKNA3C307
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}