Oxford Nanopore Technologies Aktie - Aktienkurs - GB00BP6S8Z30

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F"},"main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,496EUR	19.12.	18.283	27.351,37
München	1,452EUR	19.12.	4.000	5.808,00
Düsseldorf	1,464EUR	19.12.
Frankfurt	1,396EUR	19.12.
Hamburg	1,452EUR	19.12.
Berlin	1,482EUR	19.12.
L&S	1,472EUR	19.12.
Quotrix	1,466EUR	19.12.
Stuttgart	1,452EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,74	+8,09	+5,50	-16,42	-46,57
Volatilität [%]	17,52	77,53	61,32	62,05	58,39
Sharpe-Ratio	10,46	1,541	0,4372	-0,0085	-0,0914
Hoch	1,506	1,688	2,575	2,575	3,344
Tief	1,400	1,372	1,372	1,080	1,016
Hist. Kurs	1,442	1,384	1,418	1,790	2,800
∅-Preis	1,455	1,516	1,821	1,650	1,957
∅-Volumen	14,32 Tsd.	11,12 Tsd.	14,50 Tsd.	13,53 Tsd.	12,28 Tsd.
Max. Verlust [%]	-0,8322	-15,28	-45,94	-45,94	-68,32
Max. Verlustperiode (Handelstage)	2	18	92	125	747
Max. Verlustperiode (Kalendertage)	4	24	128	178	1.068

Quotes

Geld (19.12.)1,470
Brief (19.12.)1,500
Spread (in %)0,0300 (2,04 %)
Geld Stk.2.162
Brief Stk.500

Kursdaten

Eröffnungskurs1,456
Tageshoch1,496
Tagestief1,442
Kurs (19.12.2025)1,496
Umsatz EUR27.351,37
Gehand. Stk.18.283

Kursdaten Vortag

Vortag-Eröffnung1,424
Vortag-Hoch1,480
Vortag-Tief1,424
Vortag-Schlusskurs1,478

Stammdaten

WertpapiertypAktie
ISINGB00BP6S8Z30
WKNA3C307
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}