Oxford Nanopore Technologies Aktie - Aktienkurs - GB00BP6S8Z30

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F"},"main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,462EUR	11:08	5.100	7.456,20
Tradegate	1,480EUR	09:30	751	1.111,48
Stuttgart	1,470EUR	10:16	200	294,00
Düsseldorf	1,476EUR	09:32
Frankfurt	1,446EUR	09:59
Hamburg	1,460EUR	08:17
Quotrix	1,472EUR	07:27
München	1,480EUR	02.01.
Berlin	1,464EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]		+1,79	-15,14	-7,50	-49,83
Volatilität [%]	15,03	48,18	60,96	60,80	58,39
Sharpe-Ratio	17,68	1,554	-0,1923	0,1785	-0,1174
Hoch	1,520	1,542	2,575	2,575	3,344
Tief	1,456	1,400	1,372	1,080	1,016
Hist. Kurs	1,480	1,454	1,744	1,600	2,950
∅-Preis	1,499	1,484	1,829	1,648	1,941
∅-Volumen	12,38 Tsd.	12,01 Tsd.	15,01 Tsd.	13,34 Tsd.	12,43 Tsd.
Max. Verlust [%]		-6,901	-45,94	-45,94	-68,32
Max. Verlustperiode (Handelstage)		11	97	125	752
Max. Verlustperiode (Kalendertage)		22	142	178	1.082

Quotes

Geld (11:08)1,462
Brief (11:08)1,488
Spread (in %)0,0260 (1,78 %)
Geld Stk.3.500
Brief Stk.3.500

Kursdaten

Eröffnungskurs1,484
Tageshoch1,484
Tagestief1,480
Kurs (09:30)1,480
Umsatz EUR1.111,48
Gehand. Stk.751

Kursdaten Vortag

Vortag-Eröffnung1,456
Vortag-Hoch1,520
Vortag-Tief1,456
Vortag-Schlusskurs1,512

Stammdaten

WertpapiertypAktie
ISINGB00BP6S8Z30
WKNA3C307
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}