Oxford Nanopore Technologies Aktie - Aktienkurs - GB00BP6S8Z30

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F"},"main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,323EUR	28.07.	280	370,44
Düsseldorf	1,283EUR	28.07.
Frankfurt	1,273EUR	28.07.
Hamburg	1,221EUR	28.07.
München	1,294EUR	28.07.
L&S	1,282EUR	28.07.
Quotrix	1,293EUR	28.07.
Stuttgart	1,287EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,08	-9,57	-31,02	-45,67	-57,46
Volatilität [%]	15,20	45,50	58,85	57,52	59,99
Sharpe-Ratio	-13,13	-3,292	-1,125	-0,8602	-0,2195
Hoch	1,342	1,521	2,010	2,575	3,165
Tief	1,259	1,180	1,180	1,180	1,016
Hist. Kurs	1,322	1,463	1,918	2,435	3,110
∅-Preis	1,300	1,381	1,440	1,629	1,714
∅-Volumen	5,35 Tsd.	8,55 Tsd.	10,40 Tsd.	12,31 Tsd.	12,82 Tsd.
Max. Verlust [%]	-3,101	-13,39	-36,70	-52,58	-66,20
Max. Verlustperiode (Handelstage)	4	15	125	240	758
Max. Verlustperiode (Kalendertage)	6	21	180	348	1.092

Quotes

Geld (28.07.)1,286
Brief (28.07.)1,323
Spread (in %)0,0370 (2,88 %)
Geld Stk.2.412
Brief Stk.2.342

Kursdaten

Eröffnungskurs1,259
Tageshoch1,323
Tagestief1,259
Kurs (28.07.2026)1,323
Umsatz EUR370,44
Gehand. Stk.280

Kursdaten Vortag

Vortag-Eröffnung1,312
Vortag-Hoch1,312
Vortag-Tief1,281
Vortag-Schlusskurs1,281

Stammdaten

WertpapiertypAktie
ISINGB00BP6S8Z30
WKNA3C307
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}