Oxford Nanopore Technologies Aktie - Aktienkurs - GB00BP6S8Z30

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F"},"main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,524EUR	11:24	1.552	3.917,25
Xetra	2,510EUR	10:29	700	1.757,00
Düsseldorf	2,444EUR	09:30
Frankfurt	2,408EUR	09:55
Hamburg	2,428EUR	09:16
Hannover	2,422EUR	09:14
L&S	2,504EUR	11:41
Quotrix	2,482EUR	07:27
Stuttgart	2,512EUR	11:01
München	2,460EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,95	+22,41	+75,89	+52,23	-0,04	-62,47
Volatilität [%]	81,42	77,89	62,53	63,06	62,24	61,16
Sharpe-Ratio	1,487	3,095	1,945	0,9069	0,2669	-0,0475
Hoch	2,524	2,848	2,848	2,848	2,848	9,100
Tief	2,320	2,008	1,180	1,180	1,016	1,016
Hist. Kurs	2,428	2,062	1,435	1,658	2,525	6,725
∅-Preis	2,430	2,388	1,669	1,607	1,659	2,543
∅-Volumen	10,81 Tsd.	23,12 Tsd.	16,94 Tsd.	14,74 Tsd.	14,31 Tsd.	15,02 Tsd.
Max. Verlust [%]	-6,225	-13,69	-23,84	-39,30	-58,91	-88,37
Max. Verlustperiode (Handelstage)	3	10	58	147	736	1.226
Max. Verlustperiode (Kalendertage)	5	14	82	210	1.060	1.757

Quotes

Geld (11:42)2,484
Brief (11:42)2,524
Spread (in %)0,0400 (1,61 %)
Geld Stk.2.100
Brief Stk.2.100

Kursdaten

Eröffnungskurs2,484
Tageshoch2,524
Tagestief2,484
Kurs (11:24)2,524
Umsatz EUR3.917,25
Gehand. Stk.1.552

Kursdaten Vortag

Vortag-Eröffnung2,432
Vortag-Hoch2,466
Vortag-Tief2,426
Vortag-Schlusskurs2,466

Stammdaten

WertpapiertypAktie
ISINGB00BP6S8Z30
WKNA3C307
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}