Oxford Nanopore Technologies
Registered Shares LS -,0001
ISIN: GB00BP6S8Z30WKN: A3C307Symbol: 4R0Währung: EUR
1,448 EUR
+0,84 %
+0,012
Börse:
Stand:
17:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F"},"main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,448EUR | 17:15 | 4.464 | 6.463,87 |
| Düsseldorf | 1,436EUR | 19:32 | ||
| Frankfurt | 1,403EUR | 15:25 | ||
| Hamburg | 1,437EUR | 08:08 | ||
| München | 1,448EUR | 23:01 | ||
| L&S | 1,438EUR | 22:58 | ||
| Quotrix | 1,438EUR | 07:27 | ||
| Stuttgart | 1,441EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,78 | -13,91 | -3,85 | -10,62 | -43,10 | |
| Volatilität [%] | 55,48 | 59,40 | 60,98 | 60,70 | 60,20 | |
| Sharpe-Ratio | 6,611 | -2,945 | 0,1124 | 0,0735 | -0,0446 | |
| Hoch | 1,483 | 1,705 | 2,010 | 2,575 | 3,230 | |
| Tief | 1,287 | 1,287 | 1,214 | 1,214 | 1,016 | |
| Hist. Kurs | 1,356 | 1,682 | 1,506 | 1,620 | 2,545 | |
| ∅-Preis | 1,399 | 1,457 | 1,498 | 1,665 | 1,751 | |
| ∅-Volumen | 7,34 Tsd. | 4,64 Tsd. | 11,61 Tsd. | 13,24 Tsd. | 12,75 Tsd. | |
| Max. Verlust [%] | -1,846 | -21,28 | -39,30 | -52,58 | -66,78 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 107 | 220 | 741 | |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 154 | 320 | 1.069 |
Quotes
- Geld (21:58)1,439
- Brief (21:58)1,476
- Spread (in %)0,0370 (2,57 %)
- Geld Stk.2.156
- Brief Stk.2.100
Kursdaten
- Eröffnungskurs1,419
- Tageshoch1,448
- Tagestief1,419
- Kurs (17:15)1,448
- Umsatz EUR6.463,87
- Gehand. Stk.4.464
Kursdaten Vortag
- Vortag-Eröffnung1,482
- Vortag-Hoch1,483
- Vortag-Tief1,436
- Vortag-Schlusskurs1,436
Stammdaten
- WertpapiertypAktie
- ISINGB00BP6S8Z30
- WKNA3C307
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}