Oxford Nanopore Technologies
Registered Shares LS -,0001
ISIN: GB00BP6S8Z30WKN: A3C307Symbol: 4R0Währung: EUR
1,372 EUR
+1,33 %
+0,018
Börse:
Stand:
17:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F"},"main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,372EUR | 17:27 | 4.080 | 5.597,76 |
| Düsseldorf | 1,363EUR | 19:32 | ||
| Frankfurt | 1,316EUR | 09:55 | ||
| Hamburg | 1,341EUR | 08:07 | ||
| München | 1,333EUR | 23:01 | ||
| L&S | 1,363EUR | 22:04 | ||
| Quotrix | 1,340EUR | 07:27 | ||
| Stuttgart | 1,365EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,04 | +0,22 | -21,60 | -21,60 | -48,13 | |
| Volatilität [%] | 87,27 | 55,93 | 61,46 | 61,16 | 60,52 | |
| Sharpe-Ratio | -2,828 | -0,0030 | -0,5673 | -0,1423 | -0,0940 | |
| Hoch | 1,521 | 1,521 | 2,010 | 2,575 | 3,230 | |
| Tief | 1,180 | 1,180 | 1,180 | 1,180 | 1,016 | |
| Hist. Kurs | 1,415 | 1,369 | 1,750 | 1,750 | 2,645 | |
| ∅-Preis | 1,392 | 1,398 | 1,482 | 1,654 | 1,736 | |
| ∅-Volumen | 18,14 Tsd. | 8,04 Tsd. | 11,08 Tsd. | 13,14 Tsd. | 12,86 Tsd. | |
| Max. Verlust [%] | -5,315 | -9,398 | -39,30 | -52,58 | -66,78 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 117 | 230 | 751 | |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 168 | 334 | 1.083 |
Quotes
- Geld (21:57)1,365
- Brief (21:57)1,397
- Spread (in %)0,0320 (2,34 %)
- Geld Stk.2.272
- Brief Stk.2.219
Kursdaten
- Eröffnungskurs1,333
- Tageshoch1,372
- Tagestief1,333
- Kurs (17:27)1,372
- Umsatz EUR5.597,76
- Gehand. Stk.4.080
Kursdaten Vortag
- Vortag-Eröffnung1,330
- Vortag-Hoch1,355
- Vortag-Tief1,180
- Vortag-Schlusskurs1,354
Stammdaten
- WertpapiertypAktie
- ISINGB00BP6S8Z30
- WKNA3C307
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}