Oxford Nanopore Technologies Aktie - Aktienkurs - GB00BP6S8Z30

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F"},"main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,082EUR	25.08.	19.689	40.992,50
Quotrix	2,054EUR	25.08.	350	718,90
Düsseldorf	2,076EUR	25.08.
Frankfurt	1,918EUR	25.08.
Hamburg	1,873EUR	25.08.
München	1,960EUR	25.08.
L&S	2,044EUR	25.08.
Stuttgart	2,066EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+42,90	+60,15	+31,61	-14,50	-24,29
Volatilität [%]	100,80	69,97	62,81	60,06	60,96
Sharpe-Ratio	17,22	6,796	0,9133	-0,1173	0,0815
Hoch	2,094	2,094	2,094	2,440	2,875
Tief	1,457	1,259	1,180	1,180	1,016
Hist. Kurs	1,457	1,300	1,582	2,435	2,750
∅-Preis	1,754	1,481	1,417	1,556	1,675
∅-Volumen	109,30 Tsd.	28,85 Tsd.	14,14 Tsd.	13,08 Tsd.	13,47 Tsd.
Max. Verlust [%]	-0,3614	-6,061	-23,84	-50,14	-63,20
Max. Verlustperiode (Handelstage)	1	5	61	252	753
Max. Verlustperiode (Kalendertage)	3	7	90	364	1.085

Quotes

Geld (25.08.)2,066
Brief (25.08.)2,120
Spread (in %)0,0540 (2,61 %)
Geld Stk.1.487
Brief Stk.1.449

Kursdaten

Eröffnungskurs1,950
Tageshoch2,094
Tagestief1,917
Kurs (25.08.2026)2,082
Umsatz EUR40.992,50
Gehand. Stk.19.689

Kursdaten Vortag

Vortag-Eröffnung1,956
Vortag-Hoch2,040
Vortag-Tief1,928
Vortag-Schlusskurs1,930

Stammdaten

WertpapiertypAktie
ISINGB00BP6S8Z30
WKNA3C307
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}