Oxford Nanopore Technologies
Registered Shares LS -,0001
ISIN: GB00BP6S8Z30WKN: A3C307Symbol: 4R0Währung: EUR
1,442 EUR
-6,12 %
-0,094
Börse:
Stand:
18:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F"},"main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,442EUR | 18:13 | 4.902 | 7.068,68 |
| Quotrix | 1,510EUR | 10:14 | 2.000 | 3.020,00 |
| Düsseldorf | 1,444EUR | 19:32 | ||
| Frankfurt | 1,446EUR | 09:59 | ||
| Hamburg | 1,494EUR | 08:17 | ||
| München | 1,498EUR | 08:11 | ||
| Berlin | 1,472EUR | 19:27 | ||
| L&S | 1,450EUR | 22:37 | ||
| Stuttgart | 1,444EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,83 | -6,97 | +1,41 | -24,50 | -49,76 | |
| Volatilität [%] | 70,89 | 79,14 | 60,83 | 62,41 | 58,49 | |
| Sharpe-Ratio | 5,126 | 0,2162 | 0,5091 | -0,0659 | -0,0893 | |
| Hoch | 1,542 | 1,688 | 2,575 | 2,575 | 3,344 | |
| Tief | 1,416 | 1,372 | 1,372 | 1,080 | 1,016 | |
| Hist. Kurs | 1,454 | 1,550 | 1,422 | 1,910 | 2,870 | |
| ∅-Preis | 1,502 | 1,523 | 1,819 | 1,660 | 1,968 | |
| ∅-Volumen | 7,59 Tsd. | 8,28 Tsd. | 14,14 Tsd. | 13,63 Tsd. | 12,26 Tsd. | |
| Max. Verlust [%] | -4,688 | -13,86 | -45,94 | -45,94 | -68,32 | |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 86 | 146 | 741 | |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 120 | 214 | 1.060 |
Quotes
- Geld (21:59)1,448
- Brief (21:59)1,494
- Spread (in %)0,0460 (3,18 %)
- Geld Stk.2.187
- Brief Stk.2.149
Kursdaten
- Eröffnungskurs1,500
- Tageshoch1,500
- Tagestief1,416
- Kurs (18:13)1,442
- Umsatz EUR7.068,68
- Gehand. Stk.4.902
Kursdaten Vortag
- Vortag-Eröffnung1,470
- Vortag-Hoch1,536
- Vortag-Tief1,470
- Vortag-Schlusskurs1,536
Stammdaten
- WertpapiertypAktie
- ISINGB00BP6S8Z30
- WKNA3C307
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}