Oxford Nanopore Technologies Aktie - Aktienkurs - GB00BP6S8Z30

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F"},"main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,536EUR	21.11.	1.755	2.695,68
München	1,532EUR	21.11.	450	689,40
Düsseldorf	1,496EUR	21.11.
Frankfurt	1,438EUR	21.11.
Hamburg	1,382EUR	21.11.
Berlin	1,516EUR	21.11.
L&S	1,468EUR	21.11.
Quotrix	1,384EUR	21.11.
Stuttgart	1,462EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,64	-7,91	+4,92	-2,54	-49,11
Volatilität [%]	87,26	59,13	57,13	61,90	57,80
Sharpe-Ratio	2,306	-1,304	0,4060	0,2355	-0,1254
Hoch	1,536	1,688	2,575	2,575	3,344
Tief	1,372	1,372	1,372	1,080	1,016
Hist. Kurs	1,482	1,668	1,464	1,576	3,018
∅-Preis	1,445	1,552	1,809	1,673	1,994
∅-Volumen	3,54 Tsd.	11,35 Tsd.	13,31 Tsd.	14,55 Tsd.	12,14 Tsd.
Max. Verlust [%]	-6,613	-17,22	-45,94	-45,94	-68,32
Max. Verlustperiode (Handelstage)	4	20	72	157	727
Max. Verlustperiode (Kalendertage)	6	28	100	231	1.040

Quotes

Geld (21.11.)1,504
Brief (21.11.)1,536
Spread (in %)0,0320 (2,13 %)
Geld Stk.2.100
Brief Stk.2.100

Kursdaten

Eröffnungskurs1,372
Tageshoch1,536
Tagestief1,372
Kurs (21.11.2025)1,536
Umsatz EUR2.695,68
Gehand. Stk.1.755

Kursdaten Vortag

Vortag-Eröffnung1,438
Vortag-Hoch1,438
Vortag-Tief1,384
Vortag-Schlusskurs1,384

Stammdaten

WertpapiertypAktie
ISINGB00BP6S8Z30
WKNA3C307
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BP6S8Z30%2Foxford-nanopore-technologies%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oxford Nanopore Technologies","params":{"isin":"GB00BP6S8Z30","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}