AngloGold Ashanti Plc. Aktie - Aktienkurs - GB00BRXH2664

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BRXH2664%2Fanglogold-ashanti-plc%2F"},"main_instrument":{"label":"AngloGold Ashanti Plc.","params":{"isin":"GB00BRXH2664","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	70,46EUR	12.12.	2.756	194.187,76
Frankfurt	71,00EUR	12.12.	1.985	140.935,00
Stuttgart	73,88EUR	12.12.	1.000	73.880,00
L&S	70,40EUR	12.12.	106	7.462,40
Berlin	73,36EUR	12.12.	72	5.281,92
Quotrix	72,92EUR	12.12.
Düsseldorf	70,46EUR	12.12.
Hamburg	70,54EUR	12.12.
Hannover	70,54EUR	12.12.
München	72,94EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-0,65	+1,62	+59,45	+192,97
Volatilität [%]	61,33	40,11	48,05	49,68
Sharpe-Ratio	-0,3197	0,6190	2,077	2,360
Hoch	73,98	76,00	76,00	76,00
Tief	66,86	64,60	37,20	21,91
Hist. Kurs	70,92	69,34	44,19	24,05
∅-Preis	70,10	70,86	54,24	43,48
∅-Volumen	148,26 Tsd.	199,69 Tsd.	241,94 Tsd.	177,92 Tsd.
Max. Verlust [%]	-4,569	-8,417	-17,81	-17,81
Max. Verlustperiode (Handelstage)	3	10	35	35
Max. Verlustperiode (Kalendertage)	5	14	49	49

Quotes

Geld (12.12.)70,40
Brief (12.12.)70,88
Spread (in %)0,4800 (0,68 %)
Geld Stk.213
Brief Stk.211

Kursdaten

Eröffnungskurs72,46
Tageshoch73,98
Tagestief70,46
Kurs (12.12.2025)70,46
Umsatz EUR194.187,76
Gehand. Stk.2.756

Kursdaten Vortag

Vortag-Eröffnung69,76
Vortag-Hoch73,44
Vortag-Tief68,82
Vortag-Schlusskurs73,00

Stammdaten

WertpapiertypAktie
ISINGB00BRXH2664
WKNA3EQAK
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BRXH2664%2Fanglogold-ashanti-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AngloGold Ashanti Plc.","params":{"isin":"GB00BRXH2664","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}