AngloGold Ashanti Plc.
Registered Shares DL 1
ISIN: GB00BRXH2664WKN: A3EQAKSymbol: HT3Währung: EUR
92,18 EUR
+0,85 %
+0,78
Börse:
Stand:
18:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BRXH2664%2Fanglogold-ashanti-plc%2F"},"main_instrument":{"label":"AngloGold Ashanti Plc.","params":{"isin":"GB00BRXH2664","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 92,18EUR | 18:44 | 1.338 | 123.336,84 |
| Stuttgart | 92,10EUR | 19:32 | 110 | 10.131,00 |
| L&S | 92,36EUR | 19:57 | 69 | 6.372,84 |
| Quotrix | 92,82EUR | 19:37 | 29 | 2.691,78 |
| Düsseldorf | 91,96EUR | 19:32 | ||
| Frankfurt | 91,56EUR | 08:06 | ||
| Hamburg | 91,62EUR | 17:25 | ||
| Hannover | 91,62EUR | 17:25 | ||
| München | 92,06EUR | 08:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,63 | -0,63 | +47,68 | +173,86 | ||
| Volatilität [%] | 95,06 | 79,45 | 64,62 | 56,25 | ||
| Sharpe-Ratio | 5,027 | 0,1187 | 1,527 | 2,046 | ||
| Hoch | 97,50 | 97,50 | 115,50 | 115,50 | ||
| Tief | 83,52 | 64,48 | 52,26 | 29,55 | ||
| Hist. Kurs | 88,10 | 92,76 | 62,42 | 33,66 | ||
| ∅-Preis | 88,50 | 82,95 | 78,28 | 61,01 | ||
| ∅-Volumen | 425,78 Tsd. | 391,50 Tsd. | 460,69 Tsd. | 314,54 Tsd. | ||
| Max. Verlust [%] | -2,384 | -25,51 | -37,29 | -37,29 | ||
| Max. Verlustperiode (Handelstage) | 1 | 17 | 25 | 35 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 37 | 49 |
Quotes
- Geld (19:58)92,38
- Brief (19:58)92,80
- Spread (in %)0,4200 (0,45 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs92,44
- Tageshoch92,76
- Tagestief90,12
- Kurs (18:44)92,18
- Umsatz EUR123.336,84
- Gehand. Stk.1.338
Kursdaten Vortag
- Vortag-Eröffnung91,82
- Vortag-Hoch97,50
- Vortag-Tief90,50
- Vortag-Schlusskurs91,40
Stammdaten
- WertpapiertypAktie
- ISINGB00BRXH2664
- WKNA3EQAK
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BRXH2664%2Fanglogold-ashanti-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AngloGold Ashanti Plc.","params":{"isin":"GB00BRXH2664","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}