AngloGold Ashanti Plc. Aktie - Aktienkurs - GB00BRXH2664

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BRXH2664%2Fanglogold-ashanti-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AngloGold Ashanti Plc.","params":{"isin":"GB00BRXH2664","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	80,60EUR	25.05.	2.371	191.102,60
Stuttgart	80,60EUR	25.05.	1.274	102.684,40
Frankfurt	81,74EUR	25.05.	751	61.386,74
L&S	80,58EUR	25.05.	103	8.299,74
Quotrix	78,94EUR	25.05.
Düsseldorf	80,42EUR	25.05.
Hamburg	80,60EUR	25.05.
Hannover	80,60EUR	25.05.
München	80,48EUR	25.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+0,65	-4,80	+10,90	+110,06
Volatilität [%]	52,31	65,48	62,28	55,63
Sharpe-Ratio	-3,417	-1,449	0,5064	1,517
Hoch	82,10	94,74	113,45	113,45
Tief	75,54	75,54	63,50	36,84
Hist. Kurs	80,06	84,64	72,66	38,36
∅-Preis	78,60	82,28	83,88	66,54
∅-Volumen	6,10 Tsd.	6,13 Tsd.	31,56 Tsd.	23,45 Tsd.
Max. Verlust [%]	-4,147	-16,98	-37,07	-37,07
Max. Verlustperiode (Handelstage)	4	9	56	56
Max. Verlustperiode (Kalendertage)	4	12	81	81

Quotes

Geld (25.05.)80,58
Brief (25.05.)81,84
Spread (in %)1,260 (1,56 %)
Geld Stk.64
Brief Stk.64

Kursdaten

Eröffnungskurs78,88
Tageshoch81,92
Tagestief78,06
Kurs (25.05.2026)80,58
Umsatz EUR8.299,74
Gehand. Stk.103

Kursdaten Vortag

Vortag-Eröffnung78,98
Vortag-Hoch78,98
Vortag-Tief76,48
Vortag-Schlusskurs77,70

Stammdaten

WertpapiertypAktie
ISINGB00BRXH2664
WKNA3EQAK
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BRXH2664%2Fanglogold-ashanti-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AngloGold Ashanti Plc.","params":{"isin":"GB00BRXH2664","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}