AngloGold Ashanti Plc. Aktie - Aktienkurs - GB00BRXH2664

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BRXH2664%2Fanglogold-ashanti-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AngloGold Ashanti Plc.","params":{"isin":"GB00BRXH2664","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	70,96EUR	14.07.	1.266	89.835,36
Tradegate	70,92EUR	14.07.	1.244	88.224,48
Quotrix	69,44EUR	14.07.	20	1.388,80
Stuttgart	70,28EUR	14.07.	5	351,40
L&S	70,10EUR	14.07.
Düsseldorf	69,84EUR	14.07.
Frankfurt	69,38EUR	14.07.
Hamburg	71,16EUR	14.07.
Hannover	71,16EUR	14.07.
München	70,40EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-1,85	-5,73	-17,74	+70,85
Volatilität [%]	44,49	57,45	65,02	58,18
Sharpe-Ratio	-2,897	-1,059	-0,3252	1,178
Hoch	73,44	83,58	113,45	113,45
Tief	67,26	67,26	63,50	37,99
Hist. Kurs	71,42	74,36	85,22	41,03
∅-Preis	70,81	73,30	83,71	71,48
∅-Volumen	3,68 Tsd.	6,56 Tsd.	27,47 Tsd.	23,08 Tsd.
Max. Verlust [%]	-2,828	-14,25	-38,08	-38,08
Max. Verlustperiode (Handelstage)	2	19	92	92
Max. Verlustperiode (Kalendertage)	4	27	133	133

Quotes

Geld (14.07.)70,10
Brief (14.07.)70,48
Spread (in %)0,3800 (0,54 %)
Geld Stk.72
Brief Stk.72

Kursdaten

Eröffnungskurs69,86
Tageshoch72,24
Tagestief68,30
Kurs (14.07.2026)70,10

Kursdaten Vortag

Vortag-Eröffnung71,70
Vortag-Hoch71,70
Vortag-Tief68,82
Vortag-Schlusskurs69,90

Stammdaten

WertpapiertypAktie
ISINGB00BRXH2664
WKNA3EQAK
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BRXH2664%2Fanglogold-ashanti-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AngloGold Ashanti Plc.","params":{"isin":"GB00BRXH2664","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}