AngloGold Ashanti Plc. Aktie - Aktienkurs - GB00BRXH2664

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BRXH2664%2Fanglogold-ashanti-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"AngloGold Ashanti Plc.","params":{"isin":"GB00BRXH2664","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	70,96EUR	14.07.	1.266	89.835,36
Tradegate	70,92EUR	14.07.	1.244	88.224,48
Quotrix	69,44EUR	14.07.	20	1.388,80
Stuttgart	70,28EUR	14.07.	5	351,40
L&S	70,10EUR	14.07.
Düsseldorf	69,84EUR	14.07.
Frankfurt	69,38EUR	14.07.
Hamburg	71,16EUR	14.07.
Hannover	71,16EUR	14.07.
München	70,40EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-0,25	-4,38	-16,12	+74,54
Volatilität [%]	68,41	55,63	59,90	55,44
Sharpe-Ratio	-0,9271	-0,9524	-0,3608	1,228
Hoch	72,28	81,44	111,55	111,55
Tief	67,96	67,96	65,00	39,88
Hist. Kurs	71,34	74,42	84,84	40,77
∅-Preis	70,62	73,44	83,81	71,50
∅-Volumen		549,76	1,47 Tsd.	1,90 Tsd.
Max. Verlust [%]	-4,738	-16,55	-37,34	-37,34
Max. Verlustperiode (Handelstage)	2	18	95	95
Max. Verlustperiode (Kalendertage)	4	26	138	138

Kursdaten

Eröffnungskurs70,00
Tageshoch71,16
Tagestief70,00
Kurs (14.07.2026)71,16

Kursdaten Vortag

Vortag-Eröffnung70,46
Vortag-Hoch70,46
Vortag-Tief70,44
Vortag-Schlusskurs70,44

Stammdaten

WertpapiertypAktie
ISINGB00BRXH2664
WKNA3EQAK
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BRXH2664%2Fanglogold-ashanti-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AngloGold Ashanti Plc.","params":{"isin":"GB00BRXH2664","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}